Contract Tape

RICK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

RICK most active options contracts

Page 3 of 3
Contract RICK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.58
Contract RICK261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.60
Contract RICK261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.60
Contract RICK270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.62
Contract RICK270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.64
Contract RICK270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.60
Contract RICK270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.61
Contract RICK270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.51
Contract RICK270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.52
Contract RICK270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.59