Contract Tape

DK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

DK most active options contracts

Page 1 of 11
Contract DK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume96
OI325
IV0.67
Contract DK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume94
OI171
IV0.67
Contract DK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume86
OI170
IV0.62
Contract DK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume17
OI29
IV0.82
Contract DK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume11
OI4
IV0.72
Contract DK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI131
IV0.51
Contract DK260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume10
OI16
IV0.74
Contract DK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI13
IV0.83
Contract DK261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume8
OI527
IV0.79
Contract DK260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume6
OI14
IV0.69
Contract DK260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume5
OI12
IV0.62
Contract DK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI27
IV0.78
Contract DK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI2
IV0.57
Contract DK280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume2
OI-
IV0.57
Contract DK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI390
IV0.54
Contract DK261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI6
IV0.61
Contract DK261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI4
IV0.74
Contract DK261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI2
IV0.68
Contract DK270820C00065000
Side Call
Expiry20 Aug 2027
Strike65.00
Volume1
OI-
IV0.59
Contract DK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI772
IV0.57
Contract DK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI556
IV0.56
Contract DK261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI357
IV0.58
Contract DK280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI269
IV0.52
Contract DK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI243
IV0.52
Contract DK280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI218
IV0.83
Contract DK261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI212
IV0.63
Contract DK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI206
IV0.64
Contract DK260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI179
IV0.01
Contract DK260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI157
IV0.01
Contract DK260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI142
IV0.70
Contract DK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI122
IV0.61
Contract DK280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI122
IV0.56
Contract DK261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI115
IV0.61
Contract DK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI114
IV0.85
Contract DK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI113
IV0.70
Contract DK261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI103
IV0.47
Contract DK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI102
IV0.60
Contract DK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI95
IV0.43
Contract DK280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI88
IV0.01
Contract DK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI77
IV0.53