Contract Tape

DK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

DK most active options contracts

Page 2 of 11
Contract DK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI72
IV0.01
Contract DK261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI70
IV0.60
Contract DK261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI65
IV0.68
Contract DK261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI65
IV0.62
Contract DK261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI60
IV0.60
Contract DK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI57
IV0.61
Contract DK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI52
IV0.62
Contract DK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI50
IV0.44
Contract DK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI49
IV0.75
Contract DK261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI47
IV0.65
Contract DK261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI40
IV0.59
Contract DK270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI40
IV0.62
Contract DK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI36
IV0.57
Contract DK261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI35
IV0.01
Contract DK261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI32
IV0.01
Contract DK261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI32
IV0.67
Contract DK270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI32
IV0.61
Contract DK261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI31
IV0.62
Contract DK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI28
IV0.01
Contract DK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI26
IV0.80
Contract DK261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI25
IV0.63
Contract DK280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI25
IV0.37
Contract DK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI24
IV0.63
Contract DK261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI23
IV0.67
Contract DK280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI22
IV0.01
Contract DK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.62
Contract DK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI21
IV0.65
Contract DK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI20
IV0.57
Contract DK280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI19
IV0.57
Contract DK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI18
IV0.01
Contract DK260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI16
IV0.69
Contract DK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI16
IV0.57
Contract DK270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI15
IV0.61
Contract DK260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI14
IV0.69
Contract DK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.67
Contract DK280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI14
IV0.55
Contract DK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.61
Contract DK260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI12
IV0.64
Contract DK270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI12
IV0.46
Contract DK280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI12
IV0.01