Contract Tape

DK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

DK most active options contracts

Page 3 of 11
Contract DK260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI11
IV0.57
Contract DK270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI11
IV0.60
Contract DK280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI11
IV0.46
Contract DK280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI11
IV0.57
Contract DK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.68
Contract DK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.66
Contract DK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI10
IV0.63
Contract DK260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI9
IV0.77
Contract DK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.65
Contract DK260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI9
IV0.60
Contract DK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV0.49
Contract DK260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.63
Contract DK261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI8
IV0.60
Contract DK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV0.01
Contract DK270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI7
IV0.01
Contract DK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV1.00
Contract DK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.74
Contract DK261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI6
IV0.39
Contract DK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV0.01
Contract DK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.37
Contract DK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.64
Contract DK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.58
Contract DK270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI5
IV0.48
Contract DK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.30
Contract DK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.67
Contract DK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.59
Contract DK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.81
Contract DK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.36
Contract DK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.62
Contract DK261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI4
IV0.85
Contract DK261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.78
Contract DK261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI4
IV0.71
Contract DK261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.64
Contract DK261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.42
Contract DK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.64
Contract DK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.62
Contract DK280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI4
IV0.01
Contract DK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI4
IV0.62
Contract DK260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV1.34
Contract DK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV0.73