Contract Tape

DK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

DK most active options contracts

Page 4 of 11
Contract DK261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.53
Contract DK261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.81
Contract DK261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI3
IV0.65
Contract DK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI3
IV0.63
Contract DK280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI3
IV0.58
Contract DK260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI2
IV0.70
Contract DK260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI2
IV0.74
Contract DK270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI2
IV0.33
Contract DK270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI2
IV0.65
Contract DK270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI2
IV0.61
Contract DK270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.60
Contract DK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.58
Contract DK260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV1.11
Contract DK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.65
Contract DK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.33
Contract DK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV1.04
Contract DK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.94
Contract DK261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.70
Contract DK261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI1
IV0.66
Contract DK261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI1
IV0.60
Contract DK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.01
Contract DK270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.40
Contract DK270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.68
Contract DK270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.61
Contract DK270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI1
IV0.61
Contract DK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.58
Contract DK271119C00060000
Side Call
Expiry19 Nov 2027
Strike60.00
Volume-
OI1
IV0.58
Contract DK280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI1
IV0.71
Contract DK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.68
Contract DK280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI1
IV0.62
Contract DK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.56
Contract DK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract DK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.48
Contract DK260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract DK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract DK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.21
Contract DK260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract DK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract DK260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract DK260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.90