Contract Tape

IOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 958 records

Detail Tape

IOT most active options contracts

Page 1 of 24
Contract IOT260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume411
OI19
IV0.26
Contract IOT260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume319
OI4
IV0.58
Contract IOT260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume161
OI103
IV0.99
Contract IOT260731C00036500
Side Call
Expiry31 Jul 2026
Strike36.50
Volume99
OI110
IV0.89
Contract IOT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume92
OI814
IV0.73
Contract IOT260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume83
OI50
IV0.56
Contract IOT260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume75
OI45
IV0.62
Contract IOT260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume73
OI103
IV0.43
Contract IOT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume70
OI2992
IV0.61
Contract IOT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume61
OI312
IV0.74
Contract IOT261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume60
OI170
IV0.79
Contract IOT260731C00037500
Side Call
Expiry31 Jul 2026
Strike37.50
Volume58
OI75
IV0.90
Contract IOT260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume56
OI36
IV0.61
Contract IOT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume43
OI615
IV0.69
Contract IOT260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume38
OI435
IV0.60
Contract IOT260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume35
OI117
IV0.58
Contract IOT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume30
OI272
IV0.87
Contract IOT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume27
OI135
IV0.78
Contract IOT260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume27
OI69
IV0.51
Contract IOT260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume27
OI62
IV0.43
Contract IOT260731P00036500
Side Put
Expiry31 Jul 2026
Strike36.50
Volume26
OI38
IV0.67
Contract IOT260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume21
OI266
IV0.20
Contract IOT260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume21
OI191
IV0.80
Contract IOT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume20
OI1397
IV0.67
Contract IOT260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume20
OI392
IV0.57
Contract IOT280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume20
OI189
IV0.78
Contract IOT260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume20
OI156
IV0.58
Contract IOT280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume20
OI135
IV0.66
Contract IOT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume20
OI52
IV0.76
Contract IOT260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume19
OI-
IV0.58
Contract IOT260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume18
OI2296
IV0.97
Contract IOT270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume16
OI296
IV0.68
Contract IOT260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume16
OI60
IV0.61
Contract IOT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume15
OI29
IV0.71
Contract IOT260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume15
OI11
IV0.62
Contract IOT260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume14
OI3106
IV0.71
Contract IOT260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume14
OI318
IV0.46
Contract IOT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume13
OI188
IV0.70
Contract IOT260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume13
OI69
IV0.62
Contract IOT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume12
OI1736
IV0.61