IOT260821P00029000
Put
Expiry21 Aug 2026
Strike29.00
Volume11
OI1793
IV0.68
Contract Tape
IOT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
958
records
Detail Tape
IOT most active options contracts
Contract
IOT260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume11
OI205
IV0.78
Contract
IOT260814C00040000
Side
Call
Expiry14 Aug 2026
Strike40.00
Volume11
OI110
IV0.58
Contract
IOT261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume11
OI40
IV0.69
Contract
IOT261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume10
OI141
IV0.70
Contract
IOT260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume10
OI20
IV0.46
Contract
IOT260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume10
OI19
IV0.72
Contract
IOT260821P00036500
Side
Put
Expiry21 Aug 2026
Strike36.50
Volume10
OI13
IV0.48
Contract
IOT260821P00039500
Side
Put
Expiry21 Aug 2026
Strike39.50
Volume10
OI12
IV0.56
Contract
IOT260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume10
OI10
IV0.52
Contract
IOT261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume9
OI10233
IV0.67
Contract
IOT260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume9
OI1208
IV0.73
Contract
IOT260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume9
OI278
IV0.69
Contract
IOT261120C00036000
Side
Call
Expiry20 Nov 2026
Strike36.00
Volume9
OI1
IV0.69
Contract
IOT260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume8
OI3566
IV0.72
Contract
IOT270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume8
OI1370
IV0.66
Contract
IOT260807C00039500
Side
Call
Expiry7 Aug 2026
Strike39.50
Volume8
OI169
IV0.55
Contract
IOT260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume8
OI12
IV0.60
Contract
IOT260904C00045000
Side
Call
Expiry4 Sep 2026
Strike45.00
Volume8
OI4
IV0.79
Contract
IOT260814C00038500
Side
Call
Expiry14 Aug 2026
Strike38.50
Volume8
OI-
IV0.59
Contract
IOT260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume7
OI818
IV0.53
Contract
IOT260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume7
OI20
IV0.78
Contract
IOT260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume6
OI421
IV0.72
Contract
IOT260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume6
OI314
IV0.66
Contract
IOT260731C00035500
Side
Call
Expiry31 Jul 2026
Strike35.50
Volume6
OI97
IV0.96
Contract
IOT260807C00039000
Side
Call
Expiry7 Aug 2026
Strike39.00
Volume6
OI88
IV0.28
Contract
IOT260731C00032000
Side
Call
Expiry31 Jul 2026
Strike32.00
Volume6
OI61
IV0.01
Contract
IOT260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume6
OI13
IV0.55
Contract
IOT260904P00033000
Side
Put
Expiry4 Sep 2026
Strike33.00
Volume6
OI6
IV0.76
Contract
IOT270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI1921
IV0.70
Contract
IOT260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume5
OI1336
IV0.72
Contract
IOT260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume5
OI888
IV0.62
Contract
IOT260828C00038000
Side
Call
Expiry28 Aug 2026
Strike38.00
Volume5
OI47
IV0.53
Contract
IOT260731C00041000
Side
Call
Expiry31 Jul 2026
Strike41.00
Volume5
OI42
IV1.16
Contract
IOT280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume5
OI18
IV0.71
Contract
IOT260807P00034500
Side
Put
Expiry7 Aug 2026
Strike34.50
Volume5
OI16
IV0.14
Contract
IOT260821P00033500
Side
Put
Expiry21 Aug 2026
Strike33.50
Volume5
OI16
IV0.60
Contract
IOT261120P00028000
Side
Put
Expiry20 Nov 2026
Strike28.00
Volume5
OI3
IV0.66
Contract
IOT260814P00035500
Side
Put
Expiry14 Aug 2026
Strike35.50
Volume5
OI-
IV0.49
Contract
IOT260814C00036500
Side
Call
Expiry14 Aug 2026
Strike36.50
Volume5
OI-
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.