IOT260814C00041500
Call
Expiry14 Aug 2026
Strike41.50
Volume5
OI-
IV0.59
Contract Tape
IOT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
958
records
Detail Tape
IOT most active options contracts
Contract
IOT260904C00037000
Side
Call
Expiry4 Sep 2026
Strike37.00
Volume5
OI-
IV0.77
Contract
IOT261120C00046000
Side
Call
Expiry20 Nov 2026
Strike46.00
Volume5
OI-
IV0.66
Contract
IOT260918P00023000
Side
Put
Expiry18 Sep 2026
Strike23.00
Volume4
OI3700
IV0.84
Contract
IOT260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume4
OI2460
IV0.60
Contract
IOT260731C00038000
Side
Call
Expiry31 Jul 2026
Strike38.00
Volume4
OI1261
IV1.23
Contract
IOT270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI551
IV0.70
Contract
IOT270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume4
OI209
IV0.67
Contract
IOT260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume4
OI207
IV0.57
Contract
IOT260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI202
IV0.60
Contract
IOT260904P00029000
Side
Put
Expiry4 Sep 2026
Strike29.00
Volume4
OI149
IV0.73
Contract
IOT261016C00044000
Side
Call
Expiry16 Oct 2026
Strike44.00
Volume4
OI71
IV0.66
Contract
IOT260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume4
OI59
IV0.27
Contract
IOT261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume4
OI49
IV0.71
Contract
IOT260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume4
OI46
IV0.61
Contract
IOT261218C00038000
Side
Call
Expiry18 Dec 2026
Strike38.00
Volume4
OI44
IV0.70
Contract
IOT260731P00034000
Side
Put
Expiry31 Jul 2026
Strike34.00
Volume4
OI42
IV0.51
Contract
IOT260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI42
IV0.93
Contract
IOT261016P00023000
Side
Put
Expiry16 Oct 2026
Strike23.00
Volume4
OI29
IV0.74
Contract
IOT260807P00039000
Side
Put
Expiry7 Aug 2026
Strike39.00
Volume4
OI27
IV0.55
Contract
IOT261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume4
OI11
IV0.88
Contract
IOT260731C00031000
Side
Call
Expiry31 Jul 2026
Strike31.00
Volume4
OI10
IV1.85
Contract
IOT260731P00038000
Side
Put
Expiry31 Jul 2026
Strike38.00
Volume4
OI10
IV1.52
Contract
IOT261218P00036000
Side
Put
Expiry18 Dec 2026
Strike36.00
Volume4
OI10
IV0.68
Contract
IOT260821P00034500
Side
Put
Expiry21 Aug 2026
Strike34.50
Volume4
OI9
IV0.52
Contract
IOT260731C00023000
Side
Call
Expiry31 Jul 2026
Strike23.00
Volume4
OI5
IV0.01
Contract
IOT261218P00034000
Side
Put
Expiry18 Dec 2026
Strike34.00
Volume4
OI5
IV0.68
Contract
IOT260807P00032500
Side
Put
Expiry7 Aug 2026
Strike32.50
Volume4
OI3
IV0.64
Contract
IOT260904P00032000
Side
Put
Expiry4 Sep 2026
Strike32.00
Volume4
OI2
IV0.77
Contract
IOT260911P00033000
Side
Put
Expiry11 Sep 2026
Strike33.00
Volume4
OI-
IV0.77
Contract
IOT261120P00023000
Side
Put
Expiry20 Nov 2026
Strike23.00
Volume4
OI-
IV0.73
Contract
IOT260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume3
OI3127
IV0.78
Contract
IOT260918C00038000
Side
Call
Expiry18 Sep 2026
Strike38.00
Volume3
OI2088
IV0.74
Contract
IOT260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume3
OI1120
IV0.57
Contract
IOT260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume3
OI661
IV0.74
Contract
IOT280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI435
IV0.76
Contract
IOT260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume3
OI158
IV0.76
Contract
IOT280121P00028000
Side
Put
Expiry21 Jan 2028
Strike28.00
Volume3
OI151
IV0.70
Contract
IOT280121C00037000
Side
Call
Expiry21 Jan 2028
Strike37.00
Volume3
OI111
IV0.73
Contract
IOT260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume3
OI99
IV0.65
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.