IOT260731C00035000
Call
Expiry31 Jul 2026
Strike35.00
Volume3
OI69
IV1.09
Contract Tape
IOT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
958
records
Detail Tape
IOT most active options contracts
Contract
IOT260828P00032000
Side
Put
Expiry28 Aug 2026
Strike32.00
Volume3
OI50
IV0.59
Contract
IOT280121P00033000
Side
Put
Expiry21 Jan 2028
Strike33.00
Volume3
OI30
IV0.66
Contract
IOT260807P00038000
Side
Put
Expiry7 Aug 2026
Strike38.00
Volume3
OI27
IV0.51
Contract
IOT260807P00034000
Side
Put
Expiry7 Aug 2026
Strike34.00
Volume3
OI25
IV0.52
Contract
IOT260828P00029000
Side
Put
Expiry28 Aug 2026
Strike29.00
Volume3
OI9
IV0.72
Contract
IOT260828C00037000
Side
Call
Expiry28 Aug 2026
Strike37.00
Volume3
OI9
IV0.51
Contract
IOT260731C00022000
Side
Call
Expiry31 Jul 2026
Strike22.00
Volume3
OI4
IV0.01
Contract
IOT260814C00040500
Side
Call
Expiry14 Aug 2026
Strike40.50
Volume3
OI-
IV0.27
Contract
IOT261120P00024000
Side
Put
Expiry20 Nov 2026
Strike24.00
Volume3
OI-
IV0.71
Contract
IOT260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume2
OI2054
IV0.72
Contract
IOT260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI1360
IV0.48
Contract
IOT260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume2
OI1359
IV0.78
Contract
IOT260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume2
OI1005
IV0.76
Contract
IOT260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume2
OI844
IV0.72
Contract
IOT280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI469
IV0.67
Contract
IOT260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI341
IV0.63
Contract
IOT260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume2
OI252
IV0.75
Contract
IOT260821C00040500
Side
Call
Expiry21 Aug 2026
Strike40.50
Volume2
OI79
IV0.57
Contract
IOT260828P00038000
Side
Put
Expiry28 Aug 2026
Strike38.00
Volume2
OI52
IV0.63
Contract
IOT260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume2
OI45
IV0.64
Contract
IOT260904C00042000
Side
Call
Expiry4 Sep 2026
Strike42.00
Volume2
OI44
IV0.75
Contract
IOT260731C00031500
Side
Call
Expiry31 Jul 2026
Strike31.50
Volume2
OI22
IV2.96
Contract
IOT260731C00033000
Side
Call
Expiry31 Jul 2026
Strike33.00
Volume2
OI20
IV1.47
Contract
IOT260807C00035500
Side
Call
Expiry7 Aug 2026
Strike35.50
Volume2
OI19
IV0.51
Contract
IOT260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume2
OI18
IV0.26
Contract
IOT260904C00040000
Side
Call
Expiry4 Sep 2026
Strike40.00
Volume2
OI18
IV0.73
Contract
IOT260731P00025000
Side
Put
Expiry31 Jul 2026
Strike25.00
Volume2
OI17
IV2.80
Contract
IOT260807C00033500
Side
Call
Expiry7 Aug 2026
Strike33.50
Volume2
OI15
IV0.82
Contract
IOT260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume2
OI14
IV0.55
Contract
IOT260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI13
IV0.62
Contract
IOT260904C00033000
Side
Call
Expiry4 Sep 2026
Strike33.00
Volume2
OI12
IV0.81
Contract
IOT260821P00038500
Side
Put
Expiry21 Aug 2026
Strike38.50
Volume2
OI10
IV0.49
Contract
IOT260828P00033000
Side
Put
Expiry28 Aug 2026
Strike33.00
Volume2
OI8
IV0.59
Contract
IOT260828P00037000
Side
Put
Expiry28 Aug 2026
Strike37.00
Volume2
OI7
IV0.58
Contract
IOT260731C00030000
Side
Call
Expiry31 Jul 2026
Strike30.00
Volume2
OI5
IV2.40
Contract
IOT260731P00038500
Side
Put
Expiry31 Jul 2026
Strike38.50
Volume2
OI4
IV0.01
Contract
IOT260731C00020000
Side
Call
Expiry31 Jul 2026
Strike20.00
Volume2
OI3
IV0.01
Contract
IOT260904P00036000
Side
Put
Expiry4 Sep 2026
Strike36.00
Volume2
OI3
IV0.77
Contract
IOT260904C00043000
Side
Call
Expiry4 Sep 2026
Strike43.00
Volume2
OI2
IV0.75
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.