IOT260814C00037500
Call
Expiry14 Aug 2026
Strike37.50
Volume2
OI1
IV0.60
Contract Tape
IOT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
958
records
Detail Tape
IOT most active options contracts
Contract
IOT260828P00034000
Side
Put
Expiry28 Aug 2026
Strike34.00
Volume2
OI-
IV0.56
Contract
IOT261120C00042000
Side
Call
Expiry20 Nov 2026
Strike42.00
Volume2
OI-
IV0.65
Contract
IOT260918C00044000
Side
Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI1843
IV0.72
Contract
IOT260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI1772
IV0.61
Contract
IOT270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI951
IV0.66
Contract
IOT260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI894
IV0.59
Contract
IOT261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI598
IV0.69
Contract
IOT260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI538
IV0.63
Contract
IOT260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI470
IV0.60
Contract
IOT261218C00042000
Side
Call
Expiry18 Dec 2026
Strike42.00
Volume1
OI273
IV0.68
Contract
IOT260731P00037500
Side
Put
Expiry31 Jul 2026
Strike37.50
Volume1
OI227
IV0.86
Contract
IOT260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI183
IV0.75
Contract
IOT270115C00043000
Side
Call
Expiry15 Jan 2027
Strike43.00
Volume1
OI183
IV0.68
Contract
IOT270115P00031000
Side
Put
Expiry15 Jan 2027
Strike31.00
Volume1
OI117
IV0.69
Contract
IOT261016P00026000
Side
Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI83
IV0.88
Contract
IOT261016P00033000
Side
Put
Expiry16 Oct 2026
Strike33.00
Volume1
OI83
IV0.67
Contract
IOT261218C00043000
Side
Call
Expiry18 Dec 2026
Strike43.00
Volume1
OI74
IV0.69
Contract
IOT260807C00037500
Side
Call
Expiry7 Aug 2026
Strike37.50
Volume1
OI50
IV0.63
Contract
IOT260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume1
OI46
IV0.38
Contract
IOT270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI45
IV0.86
Contract
IOT260731P00033000
Side
Put
Expiry31 Jul 2026
Strike33.00
Volume1
OI35
IV0.76
Contract
IOT260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI35
IV0.81
Contract
IOT260828P00031000
Side
Put
Expiry28 Aug 2026
Strike31.00
Volume1
OI28
IV0.68
Contract
IOT260731C00028000
Side
Call
Expiry31 Jul 2026
Strike28.00
Volume1
OI23
IV4.82
Contract
IOT260731C00040500
Side
Call
Expiry31 Jul 2026
Strike40.50
Volume1
OI20
IV1.07
Contract
IOT261120C00039000
Side
Call
Expiry20 Nov 2026
Strike39.00
Volume1
OI15
IV0.67
Contract
IOT260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI12
IV0.33
Contract
IOT260814C00039000
Side
Call
Expiry14 Aug 2026
Strike39.00
Volume1
OI12
IV0.52
Contract
IOT260731C00044000
Side
Call
Expiry31 Jul 2026
Strike44.00
Volume1
OI11
IV1.65
Contract
IOT260814P00033000
Side
Put
Expiry14 Aug 2026
Strike33.00
Volume1
OI11
IV0.60
Contract
IOT261120P00030000
Side
Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI10
IV0.70
Contract
IOT260731C00027000
Side
Call
Expiry31 Jul 2026
Strike27.00
Volume1
OI5
IV5.05
Contract
IOT260731C00024000
Side
Call
Expiry31 Jul 2026
Strike24.00
Volume1
OI4
IV0.01
Contract
IOT260731C00021000
Side
Call
Expiry31 Jul 2026
Strike21.00
Volume1
OI3
IV6.60
Contract
IOT260731P00024000
Side
Put
Expiry31 Jul 2026
Strike24.00
Volume1
OI3
IV3.08
Contract
IOT260731C00029000
Side
Call
Expiry31 Jul 2026
Strike29.00
Volume1
OI3
IV4.11
Contract
IOT260731C00027500
Side
Call
Expiry31 Jul 2026
Strike27.50
Volume1
OI2
IV4.94
Contract
IOT260731P00039500
Side
Put
Expiry31 Jul 2026
Strike39.50
Volume1
OI1
IV0.01
Contract
IOT260731P00040000
Side
Put
Expiry31 Jul 2026
Strike40.00
Volume1
OI1
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.