Contract Tape

IOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 958 records

Detail Tape

IOT most active options contracts

Page 6 of 24
Contract IOT260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI1
IV3.31
Contract IOT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI1
IV0.65
Contract IOT260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI-
IV4.35
Contract IOT260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume1
OI-
IV0.01
Contract IOT260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume1
OI-
IV0.01
Contract IOT260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI-
IV0.58
Contract IOT260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume1
OI-
IV0.70
Contract IOT260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume1
OI-
IV0.71
Contract IOT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI-
IV0.75
Contract IOT261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume1
OI-
IV0.58
Contract IOT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI3618
IV0.64
Contract IOT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3034
IV0.75
Contract IOT270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI2480
IV0.69
Contract IOT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2338
IV0.43
Contract IOT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI2160
IV0.79
Contract IOT260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI2123
IV0.73
Contract IOT260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI2110
IV0.52
Contract IOT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2026
IV0.72
Contract IOT270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI1956
IV0.73
Contract IOT270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1681
IV0.68
Contract IOT260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume-
OI1505
IV1.00
Contract IOT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1428
IV0.66
Contract IOT260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1302
IV0.54
Contract IOT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1301
IV0.73
Contract IOT260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1115
IV0.61
Contract IOT260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume-
OI1012
IV1.41
Contract IOT260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI999
IV0.62
Contract IOT260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI873
IV0.72
Contract IOT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI872
IV0.70
Contract IOT261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI800
IV0.69
Contract IOT260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI737
IV0.50
Contract IOT260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume-
OI726
IV1.81
Contract IOT260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI649
IV0.44
Contract IOT260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume-
OI643
IV1.33
Contract IOT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI629
IV0.46
Contract IOT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI612
IV0.77
Contract IOT260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI597
IV0.70
Contract IOT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI570
IV0.78
Contract IOT261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI536
IV0.68
Contract IOT270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI535
IV0.69