Contract Tape

IOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 958 records

Detail Tape

IOT most active options contracts

Page 7 of 24
Contract IOT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI499
IV0.66
Contract IOT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI491
IV0.69
Contract IOT260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI489
IV0.70
Contract IOT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI488
IV0.71
Contract IOT261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI479
IV0.64
Contract IOT260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI468
IV0.65
Contract IOT270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI452
IV0.67
Contract IOT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI447
IV0.67
Contract IOT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI427
IV0.66
Contract IOT260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI409
IV0.76
Contract IOT260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI394
IV0.47
Contract IOT260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume-
OI393
IV0.78
Contract IOT260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI392
IV0.74
Contract IOT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI388
IV0.53
Contract IOT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI375
IV0.72
Contract IOT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI362
IV0.68
Contract IOT260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI328
IV0.81
Contract IOT260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI311
IV0.75
Contract IOT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI308
IV0.85
Contract IOT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI308
IV0.77
Contract IOT261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI307
IV0.71
Contract IOT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI305
IV0.71
Contract IOT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI295
IV0.73
Contract IOT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI291
IV0.67
Contract IOT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI279
IV0.63
Contract IOT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI276
IV0.70
Contract IOT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI269
IV0.69
Contract IOT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI262
IV0.69
Contract IOT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI257
IV0.68
Contract IOT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI244
IV0.62
Contract IOT260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI241
IV0.42
Contract IOT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI241
IV0.58
Contract IOT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI241
IV0.68
Contract IOT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI241
IV0.67
Contract IOT260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI238
IV0.64
Contract IOT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI209
IV0.64
Contract IOT270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI201
IV0.66
Contract IOT260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI197
IV0.72
Contract IOT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI195
IV0.59
Contract IOT260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI189
IV0.79