Contract Tape

IOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 958 records

Detail Tape

IOT most active options contracts

Page 8 of 24
Contract IOT260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI178
IV0.42
Contract IOT261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI168
IV0.66
Contract IOT260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI166
IV0.73
Contract IOT280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI159
IV0.71
Contract IOT260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI152
IV0.57
Contract IOT261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI151
IV0.66
Contract IOT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI148
IV0.71
Contract IOT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI145
IV0.85
Contract IOT261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI145
IV0.65
Contract IOT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI144
IV0.72
Contract IOT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI144
IV0.72
Contract IOT270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI141
IV0.77
Contract IOT261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI140
IV0.63
Contract IOT260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI139
IV0.61
Contract IOT260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI137
IV0.67
Contract IOT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI125
IV0.66
Contract IOT261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI122
IV0.63
Contract IOT260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI120
IV0.69
Contract IOT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI118
IV0.73
Contract IOT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI117
IV0.72
Contract IOT261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI116
IV0.68
Contract IOT260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI114
IV0.61
Contract IOT261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI114
IV0.64
Contract IOT260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI111
IV0.92
Contract IOT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI110
IV0.68
Contract IOT260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI109
IV0.39
Contract IOT260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI108
IV0.44
Contract IOT260731C00044500
Side Call
Expiry31 Jul 2026
Strike44.50
Volume-
OI105
IV1.73
Contract IOT260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI104
IV1.47
Contract IOT260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume-
OI103
IV0.87
Contract IOT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI103
IV0.70
Contract IOT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI102
IV0.66
Contract IOT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI102
IV0.66
Contract IOT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI101
IV0.62
Contract IOT260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI99
IV0.36
Contract IOT260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI99
IV0.70
Contract IOT260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI97
IV0.88
Contract IOT260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI91
IV0.88
Contract IOT260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI88
IV0.84
Contract IOT261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI88
IV0.67