Contract Tape

IOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 958 records

Detail Tape

IOT most active options contracts

Page 9 of 24
Contract IOT261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI87
IV0.71
Contract IOT260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI86
IV0.51
Contract IOT260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI85
IV0.55
Contract IOT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI85
IV0.81
Contract IOT261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI81
IV0.69
Contract IOT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI81
IV0.73
Contract IOT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI78
IV0.67
Contract IOT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI78
IV0.66
Contract IOT261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI78
IV0.68
Contract IOT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI76
IV0.92
Contract IOT270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI75
IV0.77
Contract IOT260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI74
IV0.41
Contract IOT260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI73
IV1.00
Contract IOT261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI73
IV0.83
Contract IOT260731C00032500
Side Call
Expiry31 Jul 2026
Strike32.50
Volume-
OI71
IV2.50
Contract IOT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI70
IV1.35
Contract IOT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI68
IV0.69
Contract IOT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI68
IV0.69
Contract IOT270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI66
IV0.70
Contract IOT261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI65
IV0.64
Contract IOT270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI65
IV0.81
Contract IOT260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI62
IV0.92
Contract IOT261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI62
IV0.71
Contract IOT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI60
IV0.83
Contract IOT260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI59
IV0.52
Contract IOT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI59
IV0.69
Contract IOT261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI58
IV0.68
Contract IOT261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI57
IV0.61
Contract IOT260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI56
IV0.75
Contract IOT260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI56
IV0.59
Contract IOT261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI56
IV0.69
Contract IOT260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI55
IV0.46
Contract IOT260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume-
OI54
IV1.24
Contract IOT260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume-
OI52
IV0.49
Contract IOT261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI51
IV0.73
Contract IOT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI51
IV0.67
Contract IOT261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI50
IV0.58
Contract IOT261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI50
IV0.64
Contract IOT260821C00041500
Side Call
Expiry21 Aug 2026
Strike41.50
Volume-
OI49
IV0.58
Contract IOT261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI49
IV0.72