IOT260807C00033500
Call
Expiry7 Aug 2026
Strike33.50
Volume2
OI15
IV0.71
Contract Tape
IOT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
534
records
Detail Tape
IOT most active options contracts
Contract
IOT260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume2
OI14
IV0.06
Contract
IOT260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI14
IV0.85
Contract
IOT260807C00034500
Side
Call
Expiry7 Aug 2026
Strike34.50
Volume2
OI13
IV0.61
Contract
IOT260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume2
OI13
IV0.53
Contract
IOT260821P00038500
Side
Put
Expiry21 Aug 2026
Strike38.50
Volume2
OI12
IV0.68
Contract
IOT260904C00033000
Side
Call
Expiry4 Sep 2026
Strike33.00
Volume2
OI12
IV0.60
Contract
IOT261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI10
IV0.69
Contract
IOT261218C00028000
Side
Call
Expiry18 Dec 2026
Strike28.00
Volume2
OI9
IV0.69
Contract
IOT260731C00030000
Side
Call
Expiry31 Jul 2026
Strike30.00
Volume2
OI7
IV0.00
Contract
IOT260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume2
OI7
IV1.47
Contract
IOT260828P00033000
Side
Put
Expiry28 Aug 2026
Strike33.00
Volume2
OI7
IV0.57
Contract
IOT260828P00037000
Side
Put
Expiry28 Aug 2026
Strike37.00
Volume2
OI7
IV0.56
Contract
IOT261016C00026000
Side
Call
Expiry16 Oct 2026
Strike26.00
Volume2
OI7
IV0.61
Contract
IOT260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI6
IV0.61
Contract
IOT260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume2
OI6
IV0.00
Contract
IOT260731P00039000
Side
Put
Expiry31 Jul 2026
Strike39.00
Volume2
OI5
IV0.00
Contract
IOT261016C00019000
Side
Call
Expiry16 Oct 2026
Strike19.00
Volume2
OI5
IV0.00
Contract
IOT261218C00021000
Side
Call
Expiry18 Dec 2026
Strike21.00
Volume2
OI5
IV0.70
Contract
IOT280121C00018000
Side
Call
Expiry21 Jan 2028
Strike18.00
Volume2
OI5
IV0.76
Contract
IOT260731C00020000
Side
Call
Expiry31 Jul 2026
Strike20.00
Volume2
OI4
IV8.71
Contract
IOT260731P00032500
Side
Put
Expiry31 Jul 2026
Strike32.50
Volume2
OI4
IV2.30
Contract
IOT260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume2
OI4
IV0.89
Contract
IOT270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI4
IV1.46
Contract
IOT260731P00023000
Side
Put
Expiry31 Jul 2026
Strike23.00
Volume2
OI3
IV8.17
Contract
IOT260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume2
OI3
IV0.95
Contract
IOT260828C00031000
Side
Call
Expiry28 Aug 2026
Strike31.00
Volume2
OI3
IV0.00
Contract
IOT260828C00043000
Side
Call
Expiry28 Aug 2026
Strike43.00
Volume2
OI3
IV0.13
Contract
IOT260731P00028500
Side
Put
Expiry31 Jul 2026
Strike28.50
Volume2
OI2
IV5.39
Contract
IOT260731P00038500
Side
Put
Expiry31 Jul 2026
Strike38.50
Volume2
OI2
IV1.72
Contract
IOT260731P00041000
Side
Put
Expiry31 Jul 2026
Strike41.00
Volume2
OI2
IV2.70
Contract
IOT260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume2
OI2
IV0.77
Contract
IOT260904C00043000
Side
Call
Expiry4 Sep 2026
Strike43.00
Volume2
OI2
IV0.66
Contract
IOT261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume2
OI2
IV0.00
Contract
IOT261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume2
OI2
IV0.00
Contract
IOT261218C00027000
Side
Call
Expiry18 Dec 2026
Strike27.00
Volume2
OI2
IV0.70
Contract
IOT260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume2
OI-
IV0.00
Contract
IOT260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume2
OI-
IV0.00
Contract
IOT261016C00022000
Side
Call
Expiry16 Oct 2026
Strike22.00
Volume2
OI-
IV0.00
Contract
IOT270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI-
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.