Contract Tape

IOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

IOT most active options contracts

Page 11 of 14
Contract IOT260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI1844
IV0.68
Contract IOT260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI1773
IV0.52
Contract IOT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI1428
IV0.64
Contract IOT260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI1302
IV0.77
Contract IOT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI1301
IV0.71
Contract IOT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI951
IV0.65
Contract IOT260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI893
IV0.58
Contract IOT260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI726
IV2.03
Contract IOT260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI649
IV0.57
Contract IOT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI598
IV0.67
Contract IOT260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume1
OI597
IV0.69
Contract IOT260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI539
IV0.52
Contract IOT261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume1
OI536
IV0.66
Contract IOT270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume1
OI535
IV0.71
Contract IOT260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume1
OI489
IV0.74
Contract IOT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI488
IV0.72
Contract IOT260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI470
IV0.53
Contract IOT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI468
IV0.67
Contract IOT260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI427
IV0.74
Contract IOT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI388
IV0.65
Contract IOT261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume1
OI274
IV0.67
Contract IOT260731P00037500
Side Put
Expiry31 Jul 2026
Strike37.50
Volume1
OI226
IV1.38
Contract IOT270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume1
OI201
IV0.66
Contract IOT260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI197
IV0.84
Contract IOT270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume1
OI184
IV0.66
Contract IOT260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI183
IV0.73
Contract IOT260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume1
OI170
IV1.13
Contract IOT261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume1
OI151
IV0.66
Contract IOT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI148
IV0.71
Contract IOT261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume1
OI145
IV0.66
Contract IOT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume1
OI144
IV0.69
Contract IOT270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI141
IV0.77
Contract IOT261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume1
OI140
IV0.72
Contract IOT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI125
IV0.65
Contract IOT270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume1
OI118
IV0.69
Contract IOT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI110
IV0.68
Contract IOT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI102
IV0.58
Contract IOT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI101
IV0.88
Contract IOT260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume1
OI92
IV0.58
Contract IOT261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI84
IV0.74