IOT260807C00037000
Call
Expiry7 Aug 2026
Strike37.00
Volume1
OI86
IV0.50
Contract Tape
IOT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
534
records
Detail Tape
IOT most active options contracts
Contract
IOT261016P00026000
Side
Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI84
IV0.75
Contract
IOT261016P00033000
Side
Put
Expiry16 Oct 2026
Strike33.00
Volume1
OI84
IV0.69
Contract
IOT261016C00039000
Side
Call
Expiry16 Oct 2026
Strike39.00
Volume1
OI81
IV0.67
Contract
IOT261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI81
IV0.69
Contract
IOT261218C00043000
Side
Call
Expiry18 Dec 2026
Strike43.00
Volume1
OI74
IV0.69
Contract
IOT260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI73
IV0.57
Contract
IOT260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI70
IV1.68
Contract
IOT270115P00029000
Side
Put
Expiry15 Jan 2027
Strike29.00
Volume1
OI66
IV0.67
Contract
IOT270115C00028000
Side
Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI65
IV0.72
Contract
IOT261218P00017000
Side
Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI60
IV0.79
Contract
IOT280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI59
IV0.61
Contract
IOT261218C00048000
Side
Call
Expiry18 Dec 2026
Strike48.00
Volume1
OI58
IV0.67
Contract
IOT261016P00037000
Side
Put
Expiry16 Oct 2026
Strike37.00
Volume1
OI57
IV0.69
Contract
IOT260731P00031000
Side
Put
Expiry31 Jul 2026
Strike31.00
Volume1
OI54
IV2.34
Contract
IOT261016P00024000
Side
Put
Expiry16 Oct 2026
Strike24.00
Volume1
OI51
IV0.75
Contract
IOT260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume1
OI49
IV0.62
Contract
IOT260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume1
OI47
IV0.69
Contract
IOT261218C00032000
Side
Call
Expiry18 Dec 2026
Strike32.00
Volume1
OI46
IV0.73
Contract
IOT270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI46
IV0.68
Contract
IOT260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI44
IV0.81
Contract
IOT270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI44
IV0.62
Contract
IOT270115P00027000
Side
Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI43
IV0.68
Contract
IOT261016P00027000
Side
Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI40
IV0.74
Contract
IOT261016C00033000
Side
Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI37
IV0.66
Contract
IOT261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI37
IV0.71
Contract
IOT260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI35
IV0.81
Contract
IOT270115P00047000
Side
Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI35
IV0.62
Contract
IOT280121C00042000
Side
Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI35
IV0.71
Contract
IOT260731P00033000
Side
Put
Expiry31 Jul 2026
Strike33.00
Volume1
OI34
IV2.71
Contract
IOT261016P00023000
Side
Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI33
IV0.72
Contract
IOT261016P00022000
Side
Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI32
IV0.78
Contract
IOT270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI29
IV0.75
Contract
IOT270115P00026000
Side
Put
Expiry15 Jan 2027
Strike26.00
Volume1
OI29
IV0.70
Contract
IOT260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume1
OI28
IV0.81
Contract
IOT260731C00028000
Side
Call
Expiry31 Jul 2026
Strike28.00
Volume1
OI22
IV4.57
Contract
IOT260807C00032500
Side
Call
Expiry7 Aug 2026
Strike32.50
Volume1
OI22
IV1.08
Contract
IOT261016P00038000
Side
Put
Expiry16 Oct 2026
Strike38.00
Volume1
OI21
IV0.69
Contract
IOT261218C00033000
Side
Call
Expiry18 Dec 2026
Strike33.00
Volume1
OI21
IV0.69
Contract
IOT270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI21
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.