IOT260731C00040500
Call
Expiry31 Jul 2026
Strike40.50
Volume1
OI20
IV1.96
Contract Tape
IOT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
534
records
Detail Tape
IOT most active options contracts
Contract
IOT261218P00038000
Side
Put
Expiry18 Dec 2026
Strike38.00
Volume1
OI20
IV0.66
Contract
IOT260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI19
IV0.63
Contract
IOT260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI18
IV0.92
Contract
IOT261016P00039000
Side
Put
Expiry16 Oct 2026
Strike39.00
Volume1
OI18
IV0.69
Contract
IOT260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume1
OI17
IV0.61
Contract
IOT260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI16
IV0.85
Contract
IOT260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume1
OI15
IV1.40
Contract
IOT260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume1
OI15
IV0.61
Contract
IOT280121C00023000
Side
Call
Expiry21 Jan 2028
Strike23.00
Volume1
OI15
IV0.74
Contract
IOT261218C00039000
Side
Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI14
IV0.70
Contract
IOT270115P00022000
Side
Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI14
IV0.73
Contract
IOT260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI13
IV0.71
Contract
IOT261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI13
IV0.67
Contract
IOT261016P00021000
Side
Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI13
IV0.78
Contract
IOT260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume1
OI12
IV0.55
Contract
IOT261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI9
IV0.80
Contract
IOT261218C00031000
Side
Call
Expiry18 Dec 2026
Strike31.00
Volume1
OI9
IV0.74
Contract
IOT270115C00029000
Side
Call
Expiry15 Jan 2027
Strike29.00
Volume1
OI9
IV0.71
Contract
IOT261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI8
IV0.80
Contract
IOT260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI7
IV0.96
Contract
IOT261016P00034000
Side
Put
Expiry16 Oct 2026
Strike34.00
Volume1
OI7
IV0.68
Contract
IOT270115C00034000
Side
Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI7
IV0.73
Contract
IOT261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume1
OI6
IV0.68
Contract
IOT270115P00037000
Side
Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI6
IV0.65
Contract
IOT260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI5
IV1.47
Contract
IOT260731P00024000
Side
Put
Expiry31 Jul 2026
Strike24.00
Volume1
OI4
IV8.26
Contract
IOT261016C00027000
Side
Call
Expiry16 Oct 2026
Strike27.00
Volume1
OI4
IV0.71
Contract
IOT260731P00026000
Side
Put
Expiry31 Jul 2026
Strike26.00
Volume1
OI3
IV7.12
Contract
IOT260731P00029500
Side
Put
Expiry31 Jul 2026
Strike29.50
Volume1
OI3
IV3.63
Contract
IOT260821C00034500
Side
Call
Expiry21 Aug 2026
Strike34.50
Volume1
OI3
IV0.53
Contract
IOT261218P00032000
Side
Put
Expiry18 Dec 2026
Strike32.00
Volume1
OI3
IV0.69
Contract
IOT270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI3
IV0.86
Contract
IOT260731P00030500
Side
Put
Expiry31 Jul 2026
Strike30.50
Volume1
OI2
IV1.78
Contract
IOT261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI2
IV0.62
Contract
IOT261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI2
IV0.66
Contract
IOT260731P00040000
Side
Put
Expiry31 Jul 2026
Strike40.00
Volume1
OI1
IV2.01
Contract
IOT260731C00055000
Side
Call
Expiry31 Jul 2026
Strike55.00
Volume1
OI1
IV3.59
Contract
IOT260807P00026000
Side
Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI1
IV2.04
Contract
IOT260814P00028000
Side
Put
Expiry14 Aug 2026
Strike28.00
Volume1
OI1
IV1.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.