Contract Tape

IOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

IOT most active options contracts

Page 14 of 14
Contract IOT260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume1
OI1
IV1.31
Contract IOT260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume1
OI1
IV0.63
Contract IOT260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI1
IV0.00
Contract IOT260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume1
OI1
IV0.67
Contract IOT261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume1
OI1
IV0.66
Contract IOT260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume1
OI-
IV2.45
Contract IOT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.00
Contract IOT260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume1
OI-
IV0.00
Contract IOT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV1.32
Contract IOT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI-
IV0.00
Contract IOT261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume1
OI-
IV0.06
Contract IOT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.00
Contract IOT280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI-
IV0.00
Contract IOT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI-
IV0.00