Strike Intelligence

IOT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

IOT strike activity map

Page 1 of 2
Strike 20.00
Calls V 2 · OI 3 IV 0.01
Puts V 1 · OI 0 IV 4.35
Strike 21.00
Calls V 1 · OI 3 IV 6.60
Puts V 0 · OI 1 IV 4.01
Strike 22.00
Calls V 3 · OI 4 IV 0.01
Puts V 0 · OI 5 IV 3.68
Strike 23.00
Calls V 4 · OI 5 IV 0.01
Puts V 0 · OI 3 IV 3.38
Strike 24.00
Calls V 1 · OI 4 IV 0.01
Puts V 1 · OI 3 IV 3.08
Strike 25.00
Calls V 0 · OI 3 IV 5.88
Puts V 2 · OI 17 IV 2.80
Strike 26.00
Calls V 0 · OI 5 IV 5.39
Puts V 0 · OI 3 IV 2.51
Strike 27.00
Calls V 1 · OI 5 IV 5.05
Puts V 0 · OI 40 IV 2.25
Strike 27.50
Calls V 1 · OI 2 IV 4.94
Puts V 0 · OI 2 IV 2.11
Strike 28.00
Calls V 1 · OI 23 IV 4.82
Puts V 0 · OI 21 IV 1.99
Strike 28.50
Calls V 0 · OI 5 IV 4.21
Puts V 0 · OI 2 IV 1.86
Strike 29.00
Calls V 1 · OI 3 IV 4.11
Puts V 0 · OI 46 IV 1.73
Strike 29.50
Calls V 0 · OI 9 IV 4.00
Puts V 0 · OI 3 IV 1.61
Strike 30.00
Calls V 2 · OI 5 IV 2.40
Puts V 0 · OI 32 IV 1.49
Strike 30.50
Calls V 0 · OI 9 IV 3.42
Puts V 0 · OI 2 IV 1.36
Strike 31.00
Calls V 4 · OI 10 IV 1.85
Puts V 0 · OI 54 IV 1.24
Strike 31.50
Calls V 2 · OI 22 IV 2.96
Puts V 0 · OI 10 IV 1.12
Strike 32.00
Calls V 6 · OI 61 IV 0.01
Puts V 0 · OI 1505 IV 1.00
Strike 32.50
Calls V 0 · OI 71 IV 2.50
Puts V 0 · OI 4 IV 0.88
Strike 33.00
Calls V 2 · OI 20 IV 1.47
Puts V 1 · OI 35 IV 0.76
Strike 33.50
Calls V 0 · OI 28 IV 2.20
Puts V 0 · OI 31 IV 0.64
Strike 34.00
Calls V 0 · OI 27 IV 2.10
Puts V 4 · OI 42 IV 0.51
Strike 34.50
Calls V 0 · OI 18 IV 1.92
Puts V 0 · OI 5 IV 0.40
Strike 35.00
Calls V 3 · OI 69 IV 1.09
Puts V 411 · OI 19 IV 0.26
Strike 35.50
Calls V 6 · OI 97 IV 0.96
Puts V 319 · OI 4 IV 0.58
Strike 36.00
Calls V 21 · OI 191 IV 0.80
Puts V 0 · OI 37 IV 0.82
Strike 36.50
Calls V 99 · OI 110 IV 0.89
Puts V 26 · OI 38 IV 0.67
Strike 37.00
Calls V 161 · OI 103 IV 0.99
Puts V 20 · OI 392 IV 0.57