Strike Intelligence

IOT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

IOT strike activity map

Page 2 of 2
Strike 37.50
Calls V 7 · OI 76 IV 1.04
Puts V 1 · OI 226 IV 0.96
Strike 38.00
Calls V 19 · OI 1262 IV 1.17
Puts V 4 · OI 7 IV 0.78
Strike 38.50
Calls V 31 · OI 29 IV 1.14
Puts V 0 · OI 4 IV 1.52
Strike 39.00
Calls V 31 · OI 392 IV 0.95
Puts V 0 · OI 5 IV 1.27
Strike 39.50
Calls V 34 · OI 89 IV 0.81
Puts V 1 · OI 0 IV 1.49
Strike 40.00
Calls V 186 · OI 2243 IV 0.81
Puts V 1 · OI 1 IV 0.70
Strike 40.50
Calls V 1 · OI 19 IV 0.31
Puts V 0 · OI 0 IV 1.37
Strike 41.00
Calls V 7 · OI 37 IV 0.39
Puts V 0 · OI 2 IV 1.24
Strike 41.50
Calls V 2 · OI 14 IV 0.45
Puts V 0 · OI 1 IV 0.85
Strike 42.00
Calls V 464 · OI 237 IV 1.06
Puts V 0 · OI 1 IV 0.65
Strike 42.50
Calls V 1000 · OI 16 IV 0.58
Puts V 0 · OI 0 IV 0.57
Strike 43.00
Calls V 0 · OI 3 IV 0.64
Puts V 0 · OI 0 IV 0.86
Strike 43.50
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 1 IV 0.01
Strike 44.00
Calls V 0 · OI 11 IV 0.77
Puts V 0 · OI 0 IV 0.01
Strike 44.50
Calls V 0 · OI 105 IV 0.82
Puts V 0 · OI 2 IV 0.01
Strike 45.00
Calls V 0 · OI 726 IV 0.87
Puts V 1 · OI 0 IV 0.01
Strike 45.50
Calls V 0 · OI 0 IV 0.93
Puts V 1 · OI 1 IV 0.01
Strike 46.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 46.50
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 47.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 0.01
Strike 47.50
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 0.01
Strike 50.00
Calls V 0 · OI 1 IV 1.39
Puts V 0 · OI 0 IV 0.01
Strike 55.00
Calls V 0 · OI 1 IV 1.84
Puts V 0 · OI 0 IV 0.01