Contract Tape

SFM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 352 records

Detail Tape

SFM most active options contracts

Page 1 of 9
Contract SFM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume568
OI199
IV0.44
Contract SFM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume406
OI519
IV0.46
Contract SFM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume248
OI-
IV0.43
Contract SFM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume118
OI1113
IV0.56
Contract SFM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume98
OI2092
IV0.47
Contract SFM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume54
OI530
IV0.44
Contract SFM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume54
OI4
IV0.59
Contract SFM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume50
OI4039
IV0.46
Contract SFM270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume50
OI-
IV0.47
Contract SFM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume47
OI2227
IV0.61
Contract SFM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume40
OI1380
IV0.46
Contract SFM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume36
OI357
IV0.45
Contract SFM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume34
OI2055
IV0.53
Contract SFM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume27
OI296
IV0.44
Contract SFM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume23
OI476
IV0.41
Contract SFM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume20
OI131
IV0.51
Contract SFM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume19
OI905
IV0.46
Contract SFM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume16
OI1909
IV0.52
Contract SFM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume16
OI750
IV0.58
Contract SFM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume16
OI372
IV0.47
Contract SFM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume16
OI202
IV0.49
Contract SFM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume15
OI137
IV0.46
Contract SFM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume13
OI80
IV0.45
Contract SFM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume13
OI1
IV0.43
Contract SFM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume12
OI479
IV0.34
Contract SFM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume11
OI1110
IV0.44
Contract SFM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume11
OI674
IV0.49
Contract SFM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume10
OI732
IV0.46
Contract SFM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume10
OI664
IV0.51
Contract SFM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume9
OI1037
IV0.45
Contract SFM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume9
OI308
IV0.36
Contract SFM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume9
OI203
IV0.53
Contract SFM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume9
OI126
IV0.45
Contract SFM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume7
OI18
IV0.45
Contract SFM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume7
OI-
IV0.47
Contract SFM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume6
OI710
IV0.65
Contract SFM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume6
OI603
IV0.50
Contract SFM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume6
OI225
IV0.49
Contract SFM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume6
OI72
IV0.49
Contract SFM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume6
OI9
IV0.46