Contract Tape

SPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

SPH most active options contracts

Page 1 of 3
Contract SPH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume8
OI501
IV0.39
Contract SPH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume3
OI-
IV3.32
Contract SPH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI31
IV0.12
Contract SPH261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI228
IV0.33
Contract SPH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI3
IV3.59
Contract SPH270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI2
IV1.44
Contract SPH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI695
IV0.23
Contract SPH261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI401
IV0.17
Contract SPH261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI360
IV0.27
Contract SPH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI331
IV0.19
Contract SPH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI218
IV0.38
Contract SPH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI177
IV0.01
Contract SPH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI173
IV0.67
Contract SPH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI153
IV0.33
Contract SPH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI114
IV0.01
Contract SPH261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI56
IV0.38
Contract SPH270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI49
IV0.36
Contract SPH261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI40
IV0.33
Contract SPH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI25
IV0.72
Contract SPH270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI8
IV0.29
Contract SPH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV0.54
Contract SPH270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI7
IV0.41
Contract SPH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI6
IV0.07
Contract SPH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI6
IV0.24
Contract SPH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.65
Contract SPH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.95
Contract SPH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.01
Contract SPH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.76
Contract SPH270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV0.05
Contract SPH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.45
Contract SPH261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV0.31
Contract SPH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.81
Contract SPH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.24
Contract SPH261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.46
Contract SPH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.07
Contract SPH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.53
Contract SPH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.80
Contract SPH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.34
Contract SPH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.01
Contract SPH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.57