Contract Tape

BLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BLK most active options contracts

Page 28 of 50
Contract BLK270115P01150000
Side Put
Expiry15 Jan 2027
Strike1150.00
Volume-
OI1
IV0.30
Contract BLK270115P01190000
Side Put
Expiry15 Jan 2027
Strike1190.00
Volume-
OI1
IV0.30
Contract BLK270115P01220000
Side Put
Expiry15 Jan 2027
Strike1220.00
Volume-
OI1
IV0.31
Contract BLK270115P01300000
Side Put
Expiry15 Jan 2027
Strike1300.00
Volume-
OI1
IV0.33
Contract BLK270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI1
IV0.48
Contract BLK270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI1
IV0.46
Contract BLK270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI1
IV0.01
Contract BLK270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI1
IV0.01
Contract BLK270319C00770000
Side Call
Expiry19 Mar 2027
Strike770.00
Volume-
OI1
IV0.26
Contract BLK270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume-
OI1
IV0.26
Contract BLK270319C00790000
Side Call
Expiry19 Mar 2027
Strike790.00
Volume-
OI1
IV0.27
Contract BLK270319C00800000
Side Call
Expiry19 Mar 2027
Strike800.00
Volume-
OI1
IV0.28
Contract BLK270319C00840000
Side Call
Expiry19 Mar 2027
Strike840.00
Volume-
OI1
IV0.29
Contract BLK270319C00850000
Side Call
Expiry19 Mar 2027
Strike850.00
Volume-
OI1
IV0.29
Contract BLK270319C00860000
Side Call
Expiry19 Mar 2027
Strike860.00
Volume-
OI1
IV0.29
Contract BLK270319C00870000
Side Call
Expiry19 Mar 2027
Strike870.00
Volume-
OI1
IV0.29
Contract BLK270319P00930000
Side Put
Expiry19 Mar 2027
Strike930.00
Volume-
OI1
IV0.32
Contract BLK270319C01020000
Side Call
Expiry19 Mar 2027
Strike1020.00
Volume-
OI1
IV0.28
Contract BLK270319C01030000
Side Call
Expiry19 Mar 2027
Strike1030.00
Volume-
OI1
IV0.28
Contract BLK270319C01240000
Side Call
Expiry19 Mar 2027
Strike1240.00
Volume-
OI1
IV0.27
Contract BLK270319P01260000
Side Put
Expiry19 Mar 2027
Strike1260.00
Volume-
OI1
IV0.31
Contract BLK270319C01360000
Side Call
Expiry19 Mar 2027
Strike1360.00
Volume-
OI1
IV0.27
Contract BLK270319C01420000
Side Call
Expiry19 Mar 2027
Strike1420.00
Volume-
OI1
IV0.28
Contract BLK270319C01460000
Side Call
Expiry19 Mar 2027
Strike1460.00
Volume-
OI1
IV0.28
Contract BLK270319C01480000
Side Call
Expiry19 Mar 2027
Strike1480.00
Volume-
OI1
IV0.28
Contract BLK260807C00600000
Side Call
Expiry7 Aug 2026
Strike600.00
Volume-
OI-
IV1.90
Contract BLK260807C00610000
Side Call
Expiry7 Aug 2026
Strike610.00
Volume-
OI-
IV1.80
Contract BLK260807C00620000
Side Call
Expiry7 Aug 2026
Strike620.00
Volume-
OI-
IV1.68
Contract BLK260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume-
OI-
IV1.57
Contract BLK260807P00630000
Side Put
Expiry7 Aug 2026
Strike630.00
Volume-
OI-
IV1.16
Contract BLK260807C00640000
Side Call
Expiry7 Aug 2026
Strike640.00
Volume-
OI-
IV1.66
Contract BLK260807P00640000
Side Put
Expiry7 Aug 2026
Strike640.00
Volume-
OI-
IV1.13
Contract BLK260807C00650000
Side Call
Expiry7 Aug 2026
Strike650.00
Volume-
OI-
IV1.61
Contract BLK260807C00660000
Side Call
Expiry7 Aug 2026
Strike660.00
Volume-
OI-
IV1.57
Contract BLK260807P00660000
Side Put
Expiry7 Aug 2026
Strike660.00
Volume-
OI-
IV1.06
Contract BLK260807C00670000
Side Call
Expiry7 Aug 2026
Strike670.00
Volume-
OI-
IV1.53
Contract BLK260807P00670000
Side Put
Expiry7 Aug 2026
Strike670.00
Volume-
OI-
IV1.03
Contract BLK260807C00680000
Side Call
Expiry7 Aug 2026
Strike680.00
Volume-
OI-
IV1.48
Contract BLK260807P00680000
Side Put
Expiry7 Aug 2026
Strike680.00
Volume-
OI-
IV1.00
Contract BLK260807C00690000
Side Call
Expiry7 Aug 2026
Strike690.00
Volume-
OI-
IV1.44