Contract Tape

BLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BLK most active options contracts

Page 29 of 50
Contract BLK260807C00690000
Side Call
Expiry7 Aug 2026
Strike690.00
Volume-
OI-
IV1.44
Contract BLK260807P00690000
Side Put
Expiry7 Aug 2026
Strike690.00
Volume-
OI-
IV0.97
Contract BLK260807C00700000
Side Call
Expiry7 Aug 2026
Strike700.00
Volume-
OI-
IV1.52
Contract BLK260807C00710000
Side Call
Expiry7 Aug 2026
Strike710.00
Volume-
OI-
IV1.47
Contract BLK260807C00720000
Side Call
Expiry7 Aug 2026
Strike720.00
Volume-
OI-
IV1.31
Contract BLK260807C00730000
Side Call
Expiry7 Aug 2026
Strike730.00
Volume-
OI-
IV1.34
Contract BLK260807C00740000
Side Call
Expiry7 Aug 2026
Strike740.00
Volume-
OI-
IV1.19
Contract BLK260807C00750000
Side Call
Expiry7 Aug 2026
Strike750.00
Volume-
OI-
IV1.15
Contract BLK260807C00790000
Side Call
Expiry7 Aug 2026
Strike790.00
Volume-
OI-
IV1.07
Contract BLK260807P00790000
Side Put
Expiry7 Aug 2026
Strike790.00
Volume-
OI-
IV0.70
Contract BLK260807C00800000
Side Call
Expiry7 Aug 2026
Strike800.00
Volume-
OI-
IV1.03
Contract BLK260807C00810000
Side Call
Expiry7 Aug 2026
Strike810.00
Volume-
OI-
IV0.96
Contract BLK260807P00810000
Side Put
Expiry7 Aug 2026
Strike810.00
Volume-
OI-
IV0.65
Contract BLK260807C00820000
Side Call
Expiry7 Aug 2026
Strike820.00
Volume-
OI-
IV1.02
Contract BLK260807C00840000
Side Call
Expiry7 Aug 2026
Strike840.00
Volume-
OI-
IV0.94
Contract BLK260807C00870000
Side Call
Expiry7 Aug 2026
Strike870.00
Volume-
OI-
IV0.81
Contract BLK260807C00880000
Side Call
Expiry7 Aug 2026
Strike880.00
Volume-
OI-
IV0.76
Contract BLK260807C00890000
Side Call
Expiry7 Aug 2026
Strike890.00
Volume-
OI-
IV0.75
Contract BLK260807P00890000
Side Put
Expiry7 Aug 2026
Strike890.00
Volume-
OI-
IV0.45
Contract BLK260807C00900000
Side Call
Expiry7 Aug 2026
Strike900.00
Volume-
OI-
IV0.64
Contract BLK260807C00910000
Side Call
Expiry7 Aug 2026
Strike910.00
Volume-
OI-
IV0.61
Contract BLK260807C00920000
Side Call
Expiry7 Aug 2026
Strike920.00
Volume-
OI-
IV0.58
Contract BLK260807C00930000
Side Call
Expiry7 Aug 2026
Strike930.00
Volume-
OI-
IV0.54
Contract BLK260807C00935000
Side Call
Expiry7 Aug 2026
Strike935.00
Volume-
OI-
IV0.59
Contract BLK260807P00935000
Side Put
Expiry7 Aug 2026
Strike935.00
Volume-
OI-
IV0.35
Contract BLK260807C00945000
Side Call
Expiry7 Aug 2026
Strike945.00
Volume-
OI-
IV0.58
Contract BLK260807P00945000
Side Put
Expiry7 Aug 2026
Strike945.00
Volume-
OI-
IV0.33
Contract BLK260807C00950000
Side Call
Expiry7 Aug 2026
Strike950.00
Volume-
OI-
IV0.47
Contract BLK260807C00955000
Side Call
Expiry7 Aug 2026
Strike955.00
Volume-
OI-
IV0.55
Contract BLK260807C00965000
Side Call
Expiry7 Aug 2026
Strike965.00
Volume-
OI-
IV0.52
Contract BLK260807P00965000
Side Put
Expiry7 Aug 2026
Strike965.00
Volume-
OI-
IV0.29
Contract BLK260807C00975000
Side Call
Expiry7 Aug 2026
Strike975.00
Volume-
OI-
IV0.42
Contract BLK260807P00975000
Side Put
Expiry7 Aug 2026
Strike975.00
Volume-
OI-
IV0.26
Contract BLK260807C00985000
Side Call
Expiry7 Aug 2026
Strike985.00
Volume-
OI-
IV0.41
Contract BLK260807C00995000
Side Call
Expiry7 Aug 2026
Strike995.00
Volume-
OI-
IV0.41
Contract BLK260807P01005000
Side Put
Expiry7 Aug 2026
Strike1005.00
Volume-
OI-
IV0.35
Contract BLK260807C01025000
Side Call
Expiry7 Aug 2026
Strike1025.00
Volume-
OI-
IV0.36
Contract BLK260807C01032500
Side Call
Expiry7 Aug 2026
Strike1032.50
Volume-
OI-
IV0.34
Contract BLK260807P01032500
Side Put
Expiry7 Aug 2026
Strike1032.50
Volume-
OI-
IV0.30
Contract BLK260807C01042500
Side Call
Expiry7 Aug 2026
Strike1042.50
Volume-
OI-
IV0.33