Contract Tape

BLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BLK most active options contracts

Page 30 of 50
Contract BLK260807P01045000
Side Put
Expiry7 Aug 2026
Strike1045.00
Volume-
OI-
IV0.30
Contract BLK260807C01047500
Side Call
Expiry7 Aug 2026
Strike1047.50
Volume-
OI-
IV0.32
Contract BLK260807P01047500
Side Put
Expiry7 Aug 2026
Strike1047.50
Volume-
OI-
IV0.29
Contract BLK260807P01052500
Side Put
Expiry7 Aug 2026
Strike1052.50
Volume-
OI-
IV0.28
Contract BLK260807C01087500
Side Call
Expiry7 Aug 2026
Strike1087.50
Volume-
OI-
IV0.29
Contract BLK260807C01092500
Side Call
Expiry7 Aug 2026
Strike1092.50
Volume-
OI-
IV0.29
Contract BLK260807P01102500
Side Put
Expiry7 Aug 2026
Strike1102.50
Volume-
OI-
IV0.25
Contract BLK260807P01105000
Side Put
Expiry7 Aug 2026
Strike1105.00
Volume-
OI-
IV0.24
Contract BLK260807C01107500
Side Call
Expiry7 Aug 2026
Strike1107.50
Volume-
OI-
IV0.28
Contract BLK260807P01107500
Side Put
Expiry7 Aug 2026
Strike1107.50
Volume-
OI-
IV0.25
Contract BLK260807C01112500
Side Call
Expiry7 Aug 2026
Strike1112.50
Volume-
OI-
IV0.28
Contract BLK260807P01112500
Side Put
Expiry7 Aug 2026
Strike1112.50
Volume-
OI-
IV0.24
Contract BLK260807P01115000
Side Put
Expiry7 Aug 2026
Strike1115.00
Volume-
OI-
IV0.24
Contract BLK260807C01125000
Side Call
Expiry7 Aug 2026
Strike1125.00
Volume-
OI-
IV0.29
Contract BLK260807P01130000
Side Put
Expiry7 Aug 2026
Strike1130.00
Volume-
OI-
IV0.24
Contract BLK260807P01135000
Side Put
Expiry7 Aug 2026
Strike1135.00
Volume-
OI-
IV0.25
Contract BLK260807P01145000
Side Put
Expiry7 Aug 2026
Strike1145.00
Volume-
OI-
IV0.24
Contract BLK260807P01155000
Side Put
Expiry7 Aug 2026
Strike1155.00
Volume-
OI-
IV0.23
Contract BLK260807P01160000
Side Put
Expiry7 Aug 2026
Strike1160.00
Volume-
OI-
IV0.24
Contract BLK260807C01165000
Side Call
Expiry7 Aug 2026
Strike1165.00
Volume-
OI-
IV0.32
Contract BLK260807P01165000
Side Put
Expiry7 Aug 2026
Strike1165.00
Volume-
OI-
IV0.27
Contract BLK260807P01170000
Side Put
Expiry7 Aug 2026
Strike1170.00
Volume-
OI-
IV0.29
Contract BLK260807P01180000
Side Put
Expiry7 Aug 2026
Strike1180.00
Volume-
OI-
IV0.31
Contract BLK260807P01190000
Side Put
Expiry7 Aug 2026
Strike1190.00
Volume-
OI-
IV0.34
Contract BLK260807P01200000
Side Put
Expiry7 Aug 2026
Strike1200.00
Volume-
OI-
IV0.36
Contract BLK260807P01210000
Side Put
Expiry7 Aug 2026
Strike1210.00
Volume-
OI-
IV0.39
Contract BLK260807C01220000
Side Call
Expiry7 Aug 2026
Strike1220.00
Volume-
OI-
IV0.26
Contract BLK260807P01220000
Side Put
Expiry7 Aug 2026
Strike1220.00
Volume-
OI-
IV0.41
Contract BLK260807C01230000
Side Call
Expiry7 Aug 2026
Strike1230.00
Volume-
OI-
IV0.28
Contract BLK260807P01230000
Side Put
Expiry7 Aug 2026
Strike1230.00
Volume-
OI-
IV0.43
Contract BLK260807C01240000
Side Call
Expiry7 Aug 2026
Strike1240.00
Volume-
OI-
IV0.29
Contract BLK260807P01240000
Side Put
Expiry7 Aug 2026
Strike1240.00
Volume-
OI-
IV0.43
Contract BLK260807P01250000
Side Put
Expiry7 Aug 2026
Strike1250.00
Volume-
OI-
IV0.49
Contract BLK260807C01260000
Side Call
Expiry7 Aug 2026
Strike1260.00
Volume-
OI-
IV0.33
Contract BLK260807P01260000
Side Put
Expiry7 Aug 2026
Strike1260.00
Volume-
OI-
IV0.51
Contract BLK260807C01270000
Side Call
Expiry7 Aug 2026
Strike1270.00
Volume-
OI-
IV0.34
Contract BLK260807P01270000
Side Put
Expiry7 Aug 2026
Strike1270.00
Volume-
OI-
IV0.54
Contract BLK260807C01280000
Side Call
Expiry7 Aug 2026
Strike1280.00
Volume-
OI-
IV0.36
Contract BLK260807P01280000
Side Put
Expiry7 Aug 2026
Strike1280.00
Volume-
OI-
IV0.56
Contract BLK260807C01290000
Side Call
Expiry7 Aug 2026
Strike1290.00
Volume-
OI-
IV0.38