BLK260807P01290000
Put
Expiry7 Aug 2026
Strike1290.00
Volume-
OI-
IV0.59
Contract Tape
BLK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BLK most active options contracts
Contract
BLK260807P01300000
Side
Put
Expiry7 Aug 2026
Strike1300.00
Volume-
OI-
IV0.61
Contract
BLK260807C01310000
Side
Call
Expiry7 Aug 2026
Strike1310.00
Volume-
OI-
IV0.41
Contract
BLK260807P01310000
Side
Put
Expiry7 Aug 2026
Strike1310.00
Volume-
OI-
IV0.63
Contract
BLK260807C01320000
Side
Call
Expiry7 Aug 2026
Strike1320.00
Volume-
OI-
IV0.42
Contract
BLK260807P01320000
Side
Put
Expiry7 Aug 2026
Strike1320.00
Volume-
OI-
IV0.66
Contract
BLK260807C01330000
Side
Call
Expiry7 Aug 2026
Strike1330.00
Volume-
OI-
IV0.43
Contract
BLK260807P01330000
Side
Put
Expiry7 Aug 2026
Strike1330.00
Volume-
OI-
IV0.68
Contract
BLK260807C01340000
Side
Call
Expiry7 Aug 2026
Strike1340.00
Volume-
OI-
IV0.45
Contract
BLK260807P01340000
Side
Put
Expiry7 Aug 2026
Strike1340.00
Volume-
OI-
IV0.70
Contract
BLK260807C01350000
Side
Call
Expiry7 Aug 2026
Strike1350.00
Volume-
OI-
IV0.46
Contract
BLK260807P01350000
Side
Put
Expiry7 Aug 2026
Strike1350.00
Volume-
OI-
IV0.73
Contract
BLK260807C01360000
Side
Call
Expiry7 Aug 2026
Strike1360.00
Volume-
OI-
IV0.48
Contract
BLK260807P01360000
Side
Put
Expiry7 Aug 2026
Strike1360.00
Volume-
OI-
IV0.75
Contract
BLK260807C01370000
Side
Call
Expiry7 Aug 2026
Strike1370.00
Volume-
OI-
IV0.49
Contract
BLK260807P01370000
Side
Put
Expiry7 Aug 2026
Strike1370.00
Volume-
OI-
IV0.77
Contract
BLK260807P01380000
Side
Put
Expiry7 Aug 2026
Strike1380.00
Volume-
OI-
IV0.79
Contract
BLK260814C00600000
Side
Call
Expiry14 Aug 2026
Strike600.00
Volume-
OI-
IV1.33
Contract
BLK260814C00610000
Side
Call
Expiry14 Aug 2026
Strike610.00
Volume-
OI-
IV1.29
Contract
BLK260814C00620000
Side
Call
Expiry14 Aug 2026
Strike620.00
Volume-
OI-
IV1.26
Contract
BLK260814C00630000
Side
Call
Expiry14 Aug 2026
Strike630.00
Volume-
OI-
IV1.22
Contract
BLK260814C00640000
Side
Call
Expiry14 Aug 2026
Strike640.00
Volume-
OI-
IV1.20
Contract
BLK260814P00640000
Side
Put
Expiry14 Aug 2026
Strike640.00
Volume-
OI-
IV0.80
Contract
BLK260814C00650000
Side
Call
Expiry14 Aug 2026
Strike650.00
Volume-
OI-
IV1.18
Contract
BLK260814P00650000
Side
Put
Expiry14 Aug 2026
Strike650.00
Volume-
OI-
IV0.78
Contract
BLK260814C00660000
Side
Call
Expiry14 Aug 2026
Strike660.00
Volume-
OI-
IV1.14
Contract
BLK260814P00660000
Side
Put
Expiry14 Aug 2026
Strike660.00
Volume-
OI-
IV0.76
Contract
BLK260814C00670000
Side
Call
Expiry14 Aug 2026
Strike670.00
Volume-
OI-
IV1.11
Contract
BLK260814P00670000
Side
Put
Expiry14 Aug 2026
Strike670.00
Volume-
OI-
IV0.73
Contract
BLK260814P00680000
Side
Put
Expiry14 Aug 2026
Strike680.00
Volume-
OI-
IV0.71
Contract
BLK260814P00690000
Side
Put
Expiry14 Aug 2026
Strike690.00
Volume-
OI-
IV0.69
Contract
BLK260814C00700000
Side
Call
Expiry14 Aug 2026
Strike700.00
Volume-
OI-
IV1.03
Contract
BLK260814C00710000
Side
Call
Expiry14 Aug 2026
Strike710.00
Volume-
OI-
IV1.00
Contract
BLK260814C00720000
Side
Call
Expiry14 Aug 2026
Strike720.00
Volume-
OI-
IV0.96
Contract
BLK260814C00730000
Side
Call
Expiry14 Aug 2026
Strike730.00
Volume-
OI-
IV0.95
Contract
BLK260814C00740000
Side
Call
Expiry14 Aug 2026
Strike740.00
Volume-
OI-
IV0.92
Contract
BLK260814C00750000
Side
Call
Expiry14 Aug 2026
Strike750.00
Volume-
OI-
IV0.89
Contract
BLK260814C00760000
Side
Call
Expiry14 Aug 2026
Strike760.00
Volume-
OI-
IV0.88
Contract
BLK260814C00770000
Side
Call
Expiry14 Aug 2026
Strike770.00
Volume-
OI-
IV0.85
Contract
BLK260814C00780000
Side
Call
Expiry14 Aug 2026
Strike780.00
Volume-
OI-
IV0.82
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.