Contract Tape

BLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BLK most active options contracts

Page 32 of 50
Contract BLK260814C00790000
Side Call
Expiry14 Aug 2026
Strike790.00
Volume-
OI-
IV0.80
Contract BLK260814C00800000
Side Call
Expiry14 Aug 2026
Strike800.00
Volume-
OI-
IV0.77
Contract BLK260814C00810000
Side Call
Expiry14 Aug 2026
Strike810.00
Volume-
OI-
IV0.74
Contract BLK260814C00820000
Side Call
Expiry14 Aug 2026
Strike820.00
Volume-
OI-
IV0.71
Contract BLK260814C00830000
Side Call
Expiry14 Aug 2026
Strike830.00
Volume-
OI-
IV0.69
Contract BLK260814C00840000
Side Call
Expiry14 Aug 2026
Strike840.00
Volume-
OI-
IV0.66
Contract BLK260814C00850000
Side Call
Expiry14 Aug 2026
Strike850.00
Volume-
OI-
IV0.62
Contract BLK260814C00860000
Side Call
Expiry14 Aug 2026
Strike860.00
Volume-
OI-
IV0.61
Contract BLK260814C00870000
Side Call
Expiry14 Aug 2026
Strike870.00
Volume-
OI-
IV0.58
Contract BLK260814C00880000
Side Call
Expiry14 Aug 2026
Strike880.00
Volume-
OI-
IV0.58
Contract BLK260814C00890000
Side Call
Expiry14 Aug 2026
Strike890.00
Volume-
OI-
IV0.56
Contract BLK260814C00910000
Side Call
Expiry14 Aug 2026
Strike910.00
Volume-
OI-
IV0.49
Contract BLK260814C00920000
Side Call
Expiry14 Aug 2026
Strike920.00
Volume-
OI-
IV0.49
Contract BLK260814C00930000
Side Call
Expiry14 Aug 2026
Strike930.00
Volume-
OI-
IV0.47
Contract BLK260814C00940000
Side Call
Expiry14 Aug 2026
Strike940.00
Volume-
OI-
IV0.45
Contract BLK260814C00950000
Side Call
Expiry14 Aug 2026
Strike950.00
Volume-
OI-
IV0.42
Contract BLK260814C00955000
Side Call
Expiry14 Aug 2026
Strike955.00
Volume-
OI-
IV0.41
Contract BLK260814P00955000
Side Put
Expiry14 Aug 2026
Strike955.00
Volume-
OI-
IV0.22
Contract BLK260814C00960000
Side Call
Expiry14 Aug 2026
Strike960.00
Volume-
OI-
IV0.40
Contract BLK260814C00965000
Side Call
Expiry14 Aug 2026
Strike965.00
Volume-
OI-
IV0.39
Contract BLK260814P00965000
Side Put
Expiry14 Aug 2026
Strike965.00
Volume-
OI-
IV0.20
Contract BLK260814C00975000
Side Call
Expiry14 Aug 2026
Strike975.00
Volume-
OI-
IV0.37
Contract BLK260814P00975000
Side Put
Expiry14 Aug 2026
Strike975.00
Volume-
OI-
IV0.36
Contract BLK260814C00985000
Side Call
Expiry14 Aug 2026
Strike985.00
Volume-
OI-
IV0.35
Contract BLK260814C00995000
Side Call
Expiry14 Aug 2026
Strike995.00
Volume-
OI-
IV0.33
Contract BLK260814P00995000
Side Put
Expiry14 Aug 2026
Strike995.00
Volume-
OI-
IV0.32
Contract BLK260814P01005000
Side Put
Expiry14 Aug 2026
Strike1005.00
Volume-
OI-
IV0.32
Contract BLK260814C01015000
Side Call
Expiry14 Aug 2026
Strike1015.00
Volume-
OI-
IV0.32
Contract BLK260814C01025000
Side Call
Expiry14 Aug 2026
Strike1025.00
Volume-
OI-
IV0.30
Contract BLK260814P01025000
Side Put
Expiry14 Aug 2026
Strike1025.00
Volume-
OI-
IV0.28
Contract BLK260814C01032500
Side Call
Expiry14 Aug 2026
Strike1032.50
Volume-
OI-
IV0.29
Contract BLK260814P01032500
Side Put
Expiry14 Aug 2026
Strike1032.50
Volume-
OI-
IV0.29
Contract BLK260814C01035000
Side Call
Expiry14 Aug 2026
Strike1035.00
Volume-
OI-
IV0.30
Contract BLK260814P01035000
Side Put
Expiry14 Aug 2026
Strike1035.00
Volume-
OI-
IV0.28
Contract BLK260814C01037500
Side Call
Expiry14 Aug 2026
Strike1037.50
Volume-
OI-
IV0.29
Contract BLK260814P01037500
Side Put
Expiry14 Aug 2026
Strike1037.50
Volume-
OI-
IV0.27
Contract BLK260814C01042500
Side Call
Expiry14 Aug 2026
Strike1042.50
Volume-
OI-
IV0.29
Contract BLK260814P01042500
Side Put
Expiry14 Aug 2026
Strike1042.50
Volume-
OI-
IV0.27
Contract BLK260814C01045000
Side Call
Expiry14 Aug 2026
Strike1045.00
Volume-
OI-
IV0.28
Contract BLK260814P01045000
Side Put
Expiry14 Aug 2026
Strike1045.00
Volume-
OI-
IV0.26