Contract Tape

BLK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BLK most active options contracts

Page 33 of 50
Contract BLK260814C01047500
Side Call
Expiry14 Aug 2026
Strike1047.50
Volume-
OI-
IV0.28
Contract BLK260814P01047500
Side Put
Expiry14 Aug 2026
Strike1047.50
Volume-
OI-
IV0.25
Contract BLK260814C01050000
Side Call
Expiry14 Aug 2026
Strike1050.00
Volume-
OI-
IV0.29
Contract BLK260814C01052500
Side Call
Expiry14 Aug 2026
Strike1052.50
Volume-
OI-
IV0.28
Contract BLK260814P01052500
Side Put
Expiry14 Aug 2026
Strike1052.50
Volume-
OI-
IV0.25
Contract BLK260814C01055000
Side Call
Expiry14 Aug 2026
Strike1055.00
Volume-
OI-
IV0.28
Contract BLK260814P01055000
Side Put
Expiry14 Aug 2026
Strike1055.00
Volume-
OI-
IV0.26
Contract BLK260814C01057500
Side Call
Expiry14 Aug 2026
Strike1057.50
Volume-
OI-
IV0.28
Contract BLK260814P01057500
Side Put
Expiry14 Aug 2026
Strike1057.50
Volume-
OI-
IV0.26
Contract BLK260814P01065000
Side Put
Expiry14 Aug 2026
Strike1065.00
Volume-
OI-
IV0.25
Contract BLK260814P01075000
Side Put
Expiry14 Aug 2026
Strike1075.00
Volume-
OI-
IV0.25
Contract BLK260814C01085000
Side Call
Expiry14 Aug 2026
Strike1085.00
Volume-
OI-
IV0.27
Contract BLK260814C01087500
Side Call
Expiry14 Aug 2026
Strike1087.50
Volume-
OI-
IV0.27
Contract BLK260814P01087500
Side Put
Expiry14 Aug 2026
Strike1087.50
Volume-
OI-
IV0.25
Contract BLK260814C01092500
Side Call
Expiry14 Aug 2026
Strike1092.50
Volume-
OI-
IV0.27
Contract BLK260814P01092500
Side Put
Expiry14 Aug 2026
Strike1092.50
Volume-
OI-
IV0.24
Contract BLK260814P01095000
Side Put
Expiry14 Aug 2026
Strike1095.00
Volume-
OI-
IV0.24
Contract BLK260814C01097500
Side Call
Expiry14 Aug 2026
Strike1097.50
Volume-
OI-
IV0.26
Contract BLK260814P01097500
Side Put
Expiry14 Aug 2026
Strike1097.50
Volume-
OI-
IV0.24
Contract BLK260814C01102500
Side Call
Expiry14 Aug 2026
Strike1102.50
Volume-
OI-
IV0.26
Contract BLK260814C01105000
Side Call
Expiry14 Aug 2026
Strike1105.00
Volume-
OI-
IV0.25
Contract BLK260814P01105000
Side Put
Expiry14 Aug 2026
Strike1105.00
Volume-
OI-
IV0.24
Contract BLK260814C01107500
Side Call
Expiry14 Aug 2026
Strike1107.50
Volume-
OI-
IV0.26
Contract BLK260814P01107500
Side Put
Expiry14 Aug 2026
Strike1107.50
Volume-
OI-
IV0.25
Contract BLK260814P01112500
Side Put
Expiry14 Aug 2026
Strike1112.50
Volume-
OI-
IV0.24
Contract BLK260814C01135000
Side Call
Expiry14 Aug 2026
Strike1135.00
Volume-
OI-
IV0.25
Contract BLK260814P01135000
Side Put
Expiry14 Aug 2026
Strike1135.00
Volume-
OI-
IV0.24
Contract BLK260814P01145000
Side Put
Expiry14 Aug 2026
Strike1145.00
Volume-
OI-
IV0.24
Contract BLK260814P01155000
Side Put
Expiry14 Aug 2026
Strike1155.00
Volume-
OI-
IV0.24
Contract BLK260814P01160000
Side Put
Expiry14 Aug 2026
Strike1160.00
Volume-
OI-
IV0.24
Contract BLK260814C01165000
Side Call
Expiry14 Aug 2026
Strike1165.00
Volume-
OI-
IV0.29
Contract BLK260814P01165000
Side Put
Expiry14 Aug 2026
Strike1165.00
Volume-
OI-
IV0.25
Contract BLK260814P01170000
Side Put
Expiry14 Aug 2026
Strike1170.00
Volume-
OI-
IV0.26
Contract BLK260814P01180000
Side Put
Expiry14 Aug 2026
Strike1180.00
Volume-
OI-
IV0.26
Contract BLK260814P01190000
Side Put
Expiry14 Aug 2026
Strike1190.00
Volume-
OI-
IV0.26
Contract BLK260814P01200000
Side Put
Expiry14 Aug 2026
Strike1200.00
Volume-
OI-
IV0.30
Contract BLK260814C01210000
Side Call
Expiry14 Aug 2026
Strike1210.00
Volume-
OI-
IV0.33
Contract BLK260814P01210000
Side Put
Expiry14 Aug 2026
Strike1210.00
Volume-
OI-
IV0.32
Contract BLK260814P01220000
Side Put
Expiry14 Aug 2026
Strike1220.00
Volume-
OI-
IV0.34
Contract BLK260814P01230000
Side Put
Expiry14 Aug 2026
Strike1230.00
Volume-
OI-
IV0.36