Strike Intelligence

BLK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 103 records

Detail Tape

BLK strike activity map

Page 2 of 4
Strike 880.00
Calls V 0 · OI 1 IV 2.12
Puts V 0 · OI 44 IV 1.30
Strike 890.00
Calls V 0 · OI 0 IV 2.04
Puts V 0 · OI 16 IV 1.23
Strike 900.00
Calls V 0 · OI 0 IV 1.96
Puts V 0 · OI 20 IV 1.18
Strike 910.00
Calls V 0 · OI 0 IV 1.88
Puts V 0 · OI 196 IV 1.12
Strike 920.00
Calls V 0 · OI 0 IV 1.81
Puts V 0 · OI 44 IV 1.06
Strike 930.00
Calls V 0 · OI 0 IV 1.73
Puts V 0 · OI 153 IV 1.00
Strike 940.00
Calls V 0 · OI 2 IV 1.63
Puts V 0 · OI 10 IV 0.93
Strike 950.00
Calls V 0 · OI 1 IV 1.53
Puts V 0 · OI 13 IV 0.87
Strike 955.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 0 IV 0.84
Strike 960.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 11 IV 0.81
Strike 965.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 6 IV 0.79
Strike 970.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 8 IV 0.76
Strike 975.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 4 IV 0.73
Strike 980.00
Calls V 0 · OI 11 IV 1.29
Puts V 0 · OI 10 IV 0.70
Strike 985.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 3 IV 0.67
Strike 990.00
Calls V 0 · OI 4 IV 1.16
Puts V 76 · OI 35 IV 1.13
Strike 995.00
Calls V 0 · OI 0 IV 1.11
Puts V 2 · OI 6 IV 0.62
Strike 1000.00
Calls V 0 · OI 69 IV 1.07
Puts V 0 · OI 16 IV 0.59
Strike 1005.00
Calls V 0 · OI 2 IV 1.01
Puts V 0 · OI 5 IV 0.56
Strike 1010.00
Calls V 0 · OI 7 IV 0.97
Puts V 0 · OI 91 IV 0.53
Strike 1015.00
Calls V 0 · OI 1 IV 0.92
Puts V 0 · OI 2 IV 0.50
Strike 1020.00
Calls V 0 · OI 13 IV 0.87
Puts V 1 · OI 83 IV 0.47
Strike 1025.00
Calls V 0 · OI 7 IV 0.83
Puts V 1 · OI 4 IV 0.44
Strike 1030.00
Calls V 1 · OI 3 IV 0.79
Puts V 2 · OI 10 IV 0.53
Strike 1032.50
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 1 IV 0.41
Strike 1035.00
Calls V 1 · OI 3 IV 0.75
Puts V 0 · OI 98 IV 0.39
Strike 1037.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 1 IV 0.38
Strike 1040.00
Calls V 0 · OI 27 IV 0.70
Puts V 0 · OI 14 IV 0.36