Strike Intelligence

BLK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 103 records

Detail Tape

BLK strike activity map

Page 3 of 4
Strike 1042.50
Calls V 0 · OI 0 IV 0.68
Puts V 1 · OI 11 IV 0.35
Strike 1045.00
Calls V 0 · OI 1 IV 0.65
Puts V 1 · OI 47 IV 0.33
Strike 1047.50
Calls V 0 · OI 2 IV 0.62
Puts V 1 · OI 1 IV 0.32
Strike 1050.00
Calls V 4 · OI 15 IV 0.63
Puts V 4 · OI 135 IV 0.30
Strike 1052.50
Calls V 0 · OI 2 IV 0.59
Puts V 0 · OI 11 IV 0.29
Strike 1055.00
Calls V 1 · OI 33 IV 0.51
Puts V 1 · OI 1 IV 0.27
Strike 1057.50
Calls V 0 · OI 3 IV 0.56
Puts V 0 · OI 0 IV 0.26
Strike 1060.00
Calls V 2 · OI 52 IV 0.52
Puts V 0 · OI 19 IV 0.50
Strike 1065.00
Calls V 0 · OI 121 IV 0.41
Puts V 2 · OI 15 IV 0.41
Strike 1070.00
Calls V 5 · OI 38 IV 0.39
Puts V 1 · OI 5 IV 0.43
Strike 1075.00
Calls V 1 · OI 19 IV 0.38
Puts V 0 · OI 2 IV 0.41
Strike 1080.00
Calls V 0 · OI 18 IV 0.34
Puts V 3 · OI 6 IV 0.41
Strike 1085.00
Calls V 0 · OI 14 IV 0.39
Puts V 4 · OI 14 IV 0.38
Strike 1090.00
Calls V 0 · OI 14 IV 0.35
Puts V 0 · OI 6 IV 0.38
Strike 1095.00
Calls V 0 · OI 11 IV 0.37
Puts V 2 · OI 3 IV 0.37
Strike 1100.00
Calls V 10 · OI 53 IV 0.35
Puts V 0 · OI 12 IV 0.36
Strike 1105.00
Calls V 2 · OI 2 IV 0.35
Puts V 0 · OI 8 IV 0.33
Strike 1110.00
Calls V 1 · OI 51 IV 0.36
Puts V 2 · OI 3 IV 0.32
Strike 1115.00
Calls V 1 · OI 3 IV 0.38
Puts V 0 · OI 0 IV 0.35
Strike 1120.00
Calls V 2 · OI 46 IV 0.37
Puts V 0 · OI 3 IV 0.34
Strike 1125.00
Calls V 2 · OI 5 IV 0.38
Puts V 0 · OI 0 IV 0.19
Strike 1130.00
Calls V 1 · OI 22 IV 0.40
Puts V 0 · OI 1 IV 0.22
Strike 1140.00
Calls V 1 · OI 11 IV 0.25
Puts V 0 · OI 0 IV 0.01
Strike 1150.00
Calls V 0 · OI 38 IV 0.31
Puts V 0 · OI 2 IV 0.01
Strike 1160.00
Calls V 0 · OI 11 IV 0.36
Puts V 0 · OI 0 IV 0.01
Strike 1170.00
Calls V 0 · OI 9 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 1180.00
Calls V 0 · OI 13 IV 0.45
Puts V 0 · OI 0 IV 0.01
Strike 1190.00
Calls V 0 · OI 12 IV 0.50
Puts V 0 · OI 0 IV 0.01