Contract Tape

HWC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

HWC most active options contracts

Page 1 of 3
Contract HWC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI439
IV0.28
Contract HWC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI23
IV0.07
Contract HWC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI19
IV0.32
Contract HWC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI13
IV0.25
Contract HWC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI9
IV0.27
Contract HWC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI8
IV0.26
Contract HWC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.41
Contract HWC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.29
Contract HWC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI5
IV0.30
Contract HWC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.17
Contract HWC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.28
Contract HWC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.41
Contract HWC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI3
IV0.01
Contract HWC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract HWC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.29
Contract HWC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.06
Contract HWC270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.25
Contract HWC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.81
Contract HWC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.67
Contract HWC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.53
Contract HWC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.20
Contract HWC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.01
Contract HWC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.28
Contract HWC270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.25
Contract HWC270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.25
Contract HWC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.65
Contract HWC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.17
Contract HWC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.39
Contract HWC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.98
Contract HWC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.16
Contract HWC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.75
Contract HWC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.57
Contract HWC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.25
Contract HWC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.17
Contract HWC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.26
Contract HWC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.44
Contract HWC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.34
Contract HWC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.56
Contract HWC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.78
Contract HWC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.64