Contract Tape

KBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

KBH most active options contracts

Page 1 of 5
Contract KBH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.91
Contract KBH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.13
Contract KBH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV1.33
Contract KBH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.56
Contract KBH270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.58
Contract KBH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV2.54
Contract KBH270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI1
IV0.57
Contract KBH270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.44
Contract KBH270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI1
IV0.42
Contract KBH270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI1
IV0.37
Contract KBH270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.43
Contract KBH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.00
Contract KBH261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.00
Contract KBH270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.42
Contract KBH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume60
OI294
IV0.39
Contract KBH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume50
OI8
IV0.33
Contract KBH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume43
OI847
IV0.43
Contract KBH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume40
OI81
IV0.44
Contract KBH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume29
OI7801
IV0.55
Contract KBH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume24
OI202
IV0.46
Contract KBH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume22
OI-
IV0.25
Contract KBH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume21
OI190
IV0.46
Contract KBH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume20
OI214
IV0.41
Contract KBH280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume19
OI45
IV0.44
Contract KBH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume18
OI24
IV0.54
Contract KBH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume16
OI28
IV0.62
Contract KBH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume15
OI31
IV0.60
Contract KBH270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume12
OI26
IV0.45
Contract KBH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume12
OI6
IV0.55
Contract KBH261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume11
OI174
IV0.40
Contract KBH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume10
OI2327
IV0.40
Contract KBH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume10
OI327
IV0.40
Contract KBH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume10
OI298
IV0.43
Contract KBH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI230
IV0.52
Contract KBH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume10
OI66
IV0.48
Contract KBH270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume10
OI61
IV0.45
Contract KBH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume10
OI56
IV0.60
Contract KBH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume10
OI35
IV0.38
Contract KBH270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume10
OI29
IV0.42
Contract KBH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume10
OI24
IV0.83