Contract Tape

KBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

KBH most active options contracts

Page 2 of 5
Contract KBH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume10
OI24
IV0.83
Contract KBH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume10
OI14
IV0.68
Contract KBH261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume10
OI9
IV0.50
Contract KBH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume9
OI992
IV0.36
Contract KBH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume8
OI1397
IV0.46
Contract KBH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume8
OI6
IV0.64
Contract KBH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume6
OI305
IV0.38
Contract KBH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume6
OI154
IV0.38
Contract KBH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume6
OI103
IV0.48
Contract KBH280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume6
OI62
IV0.59
Contract KBH270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume6
OI3
IV0.34
Contract KBH261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume5
OI114
IV0.51
Contract KBH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume5
OI90
IV0.47
Contract KBH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume5
OI33
IV0.44
Contract KBH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI26
IV0.84
Contract KBH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume5
OI25
IV0.57
Contract KBH280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume5
OI10
IV0.49
Contract KBH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume5
OI5
IV0.00
Contract KBH261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume4
OI591
IV0.43
Contract KBH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume4
OI268
IV0.46
Contract KBH261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume4
OI174
IV0.39
Contract KBH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume4
OI101
IV0.55
Contract KBH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI66
IV0.67
Contract KBH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume4
OI53
IV0.52
Contract KBH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI15
IV0.74
Contract KBH270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume4
OI6
IV0.44
Contract KBH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume3
OI995
IV0.59
Contract KBH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI566
IV0.38
Contract KBH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI114
IV0.47
Contract KBH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI77
IV0.40
Contract KBH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume3
OI69
IV0.57
Contract KBH280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume3
OI46
IV0.47
Contract KBH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI39
IV0.64
Contract KBH270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume3
OI18
IV0.42
Contract KBH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume3
OI10
IV0.00
Contract KBH280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume3
OI10
IV0.35
Contract KBH261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume3
OI5
IV0.63
Contract KBH270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume3
OI5
IV0.58
Contract KBH261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume3
OI4
IV0.00
Contract KBH261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI220
IV0.51