Contract Tape

KBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

KBH most active options contracts

Page 3 of 5
Contract KBH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI207
IV0.40
Contract KBH261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI149
IV0.46
Contract KBH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI148
IV0.50
Contract KBH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI145
IV0.41
Contract KBH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI108
IV0.52
Contract KBH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI77
IV0.40
Contract KBH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI75
IV0.50
Contract KBH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI68
IV0.45
Contract KBH280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI59
IV0.50
Contract KBH280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI57
IV0.42
Contract KBH280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI38
IV0.44
Contract KBH280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI36
IV0.51
Contract KBH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI26
IV0.55
Contract KBH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI18
IV0.68
Contract KBH261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI17
IV0.74
Contract KBH280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI12
IV0.53
Contract KBH280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI11
IV0.45
Contract KBH280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI9
IV0.34
Contract KBH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI7
IV0.44
Contract KBH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI6
IV0.31
Contract KBH260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI5
IV0.52
Contract KBH270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI5
IV0.48
Contract KBH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI4
IV0.54
Contract KBH261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI2
IV0.67
Contract KBH270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume2
OI2
IV0.39
Contract KBH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI1
IV1.15
Contract KBH280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI1
IV0.33
Contract KBH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI-
IV0.00
Contract KBH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI-
IV0.00
Contract KBH280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI-
IV0.00
Contract KBH280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI-
IV0.00
Contract KBH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI2095
IV0.46
Contract KBH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI1703
IV0.47
Contract KBH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI1414
IV0.44
Contract KBH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1397
IV0.40
Contract KBH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI1380
IV0.43
Contract KBH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI1072
IV0.50
Contract KBH261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI1068
IV0.46
Contract KBH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI647
IV0.45
Contract KBH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI353
IV0.64