Contract Tape

KBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

KBH most active options contracts

Page 4 of 5
Contract KBH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI353
IV0.64
Contract KBH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI293
IV0.42
Contract KBH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI290
IV0.43
Contract KBH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI237
IV0.44
Contract KBH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI231
IV0.48
Contract KBH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI224
IV0.48
Contract KBH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI224
IV0.49
Contract KBH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI221
IV0.45
Contract KBH261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI206
IV0.43
Contract KBH280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI184
IV0.46
Contract KBH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI163
IV0.44
Contract KBH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI157
IV0.44
Contract KBH261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI106
IV0.40
Contract KBH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI78
IV0.49
Contract KBH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI68
IV0.58
Contract KBH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI66
IV0.44
Contract KBH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI59
IV0.52
Contract KBH270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI55
IV0.42
Contract KBH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI52
IV0.43
Contract KBH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI43
IV0.47
Contract KBH270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI42
IV0.53
Contract KBH280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI37
IV0.37
Contract KBH280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI36
IV0.40
Contract KBH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI34
IV0.68
Contract KBH280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI26
IV0.43
Contract KBH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI24
IV0.43
Contract KBH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI23
IV0.57
Contract KBH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI22
IV0.61
Contract KBH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI21
IV0.45
Contract KBH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI21
IV0.38
Contract KBH280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI19
IV0.54
Contract KBH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI16
IV0.56
Contract KBH270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI15
IV0.44
Contract KBH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI13
IV0.39
Contract KBH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI11
IV0.44
Contract KBH280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI11
IV0.41
Contract KBH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI10
IV0.67
Contract KBH270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI9
IV0.43
Contract KBH270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI8
IV0.44
Contract KBH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI7
IV0.50