Contract Tape

KBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

KBH most active options contracts

Page 5 of 5
Contract KBH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI7
IV0.70
Contract KBH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI6
IV1.10
Contract KBH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI6
IV0.55
Contract KBH261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI6
IV0.57
Contract KBH261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI6
IV0.68
Contract KBH270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI6
IV0.55
Contract KBH270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI6
IV0.38
Contract KBH280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI6
IV0.42
Contract KBH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI5
IV0.00
Contract KBH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI5
IV0.46
Contract KBH270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI5
IV0.40
Contract KBH261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI4
IV0.58
Contract KBH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI4
IV0.52
Contract KBH270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI4
IV0.49
Contract KBH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI4
IV0.55
Contract KBH280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI4
IV0.43
Contract KBH270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI3
IV0.37
Contract KBH261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI2
IV0.69
Contract KBH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI2
IV0.66
Contract KBH270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI2
IV0.37
Contract KBH270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI2
IV0.43
Contract KBH270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI2
IV0.44
Contract KBH270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI2
IV0.46
Contract KBH280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI2
IV0.47
Contract KBH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV1.57
Contract KBH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI1
IV1.36
Contract KBH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV0.70
Contract KBH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI1
IV0.00
Contract KBH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI1
IV0.64
Contract KBH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.00
Contract KBH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.00
Contract KBH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.25
Contract KBH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.00
Contract KBH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.60
Contract KBH270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI-
IV0.00
Contract KBH270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI-
IV0.00
Contract KBH270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI-
IV0.37