Contract Tape

TRTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

TRTX most active options contracts

Page 1 of 4
Contract TRTX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume7
OI9
IV0.39
Contract TRTX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI15038
IV0.22
Contract TRTX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI8154
IV0.14
Contract TRTX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5076
IV0.16
Contract TRTX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI115
IV0.38
Contract TRTX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI39
IV0.09
Contract TRTX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI33
IV0.02
Contract TRTX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI20
IV0.18
Contract TRTX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI19
IV0.24
Contract TRTX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI16
IV0.55
Contract TRTX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI15
IV0.29
Contract TRTX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI13
IV0.60
Contract TRTX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI9
IV0.36
Contract TRTX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI7
IV0.25
Contract TRTX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI5
IV0.27
Contract TRTX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI4
IV0.69
Contract TRTX261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI4
IV0.29
Contract TRTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV0.48
Contract TRTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.98
Contract TRTX261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV0.17
Contract TRTX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.39
Contract TRTX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.49
Contract TRTX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.84
Contract TRTX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.61
Contract TRTX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.56
Contract TRTX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.60
Contract TRTX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.85
Contract TRTX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.91
Contract TRTX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.34
Contract TRTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.02
Contract TRTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.94
Contract TRTX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.43
Contract TRTX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.61
Contract TRTX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.38
Contract TRTX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.32
Contract TRTX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.64
Contract TRTX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract TRTX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.79
Contract TRTX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract TRTX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.91