Contract Tape

HAIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

HAIN most active options contracts

Page 1 of 2
Contract HAIN270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume6
OI1458
IV3.89
Contract HAIN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI1169
IV0.85
Contract HAIN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI823
IV1.23
Contract HAIN260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI817
IV0.28
Contract HAIN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI761
IV2.68
Contract HAIN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI667
IV1.95
Contract HAIN261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI495
IV1.18
Contract HAIN261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI257
IV0.10
Contract HAIN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI255
IV3.15
Contract HAIN261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI190
IV0.01
Contract HAIN261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI135
IV2.81
Contract HAIN261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI135
IV1.13
Contract HAIN261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI102
IV1.47
Contract HAIN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI76
IV4.50
Contract HAIN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI70
IV1.38
Contract HAIN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI69
IV3.50
Contract HAIN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI67
IV4.11
Contract HAIN270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI56
IV0.07
Contract HAIN270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI27
IV0.86
Contract HAIN260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI15
IV0.11
Contract HAIN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI12
IV1.28
Contract HAIN260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI10
IV0.17
Contract HAIN270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI10
IV1.47
Contract HAIN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI5
IV0.01
Contract HAIN270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI5
IV0.01
Contract HAIN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI4
IV1.54
Contract HAIN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.99
Contract HAIN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.44
Contract HAIN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract HAIN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV7.39
Contract HAIN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.05
Contract HAIN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract HAIN260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.09
Contract HAIN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.45
Contract HAIN260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.77
Contract HAIN260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract HAIN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.08
Contract HAIN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.57
Contract HAIN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.32
Contract HAIN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.75