Contract Tape

HAIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 29 records

Detail Tape

HAIN most active options contracts

Page 1 of 1
Contract HAIN270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI5
IV0.00
Contract HAIN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.00
Contract HAIN260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume310
OI817
IV0.01
Contract HAIN261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume218
OI257
IV0.00
Contract HAIN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume50
OI1169
IV0.50
Contract HAIN261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume50
OI495
IV0.50
Contract HAIN261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume10
OI135
IV6.75
Contract HAIN270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume10
OI10
IV0.00
Contract HAIN270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume10
OI-
IV0.00
Contract HAIN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume7
OI255
IV4.50
Contract HAIN270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume6
OI1464
IV0.00
Contract HAIN261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume5
OI102
IV1.66
Contract HAIN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume5
OI67
IV0.00
Contract HAIN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume5
OI5
IV2.00
Contract HAIN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume5
OI-
IV0.00
Contract HAIN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI76
IV0.50
Contract HAIN260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume4
OI-
IV0.02
Contract HAIN261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume2
OI135
IV0.01
Contract HAIN270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume2
OI27
IV0.50
Contract HAIN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV0.50
Contract HAIN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume1
OI823
IV0.25
Contract HAIN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI761
IV0.50
Contract HAIN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI667
IV0.50
Contract HAIN261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume1
OI190
IV0.00
Contract HAIN270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume1
OI56
IV0.01
Contract HAIN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume1
OI6
IV0.00
Contract HAIN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI-
IV0.50
Contract HAIN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI-
IV0.50
Contract HAIN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI-
IV0.50