Contract Tape

SWIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

SWIM most active options contracts

Page 1 of 1
Contract SWIM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI177
IV0.71
Contract SWIM261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI96
IV0.68
Contract SWIM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI66
IV0.01
Contract SWIM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI30
IV0.96
Contract SWIM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI12
IV0.50
Contract SWIM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI9
IV0.01
Contract SWIM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI7
IV0.01
Contract SWIM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI7
IV1.18
Contract SWIM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.35
Contract SWIM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.22
Contract SWIM270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.01
Contract SWIM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.56
Contract SWIM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.37
Contract SWIM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.52
Contract SWIM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract SWIM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.75
Contract SWIM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.02
Contract SWIM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.14
Contract SWIM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.46
Contract SWIM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.25
Contract SWIM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.77
Contract SWIM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SWIM261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.03
Contract SWIM261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.68
Contract SWIM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.10
Contract SWIM261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.86
Contract SWIM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.71
Contract SWIM261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.65
Contract SWIM261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.82
Contract SWIM270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.44
Contract SWIM270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.51
Contract SWIM270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract SWIM270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.08
Contract SWIM270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.22
Contract SWIM270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.19
Contract SWIM270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.37