Contract Tape

WSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

WSC most active options contracts

Page 1 of 4
Contract WSC260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume781
OI15136
IV0.79
Contract WSC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume27
OI429
IV0.67
Contract WSC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume16
OI191
IV0.68
Contract WSC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI567
IV0.39
Contract WSC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI649
IV0.42
Contract WSC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI585
IV0.47
Contract WSC270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI367
IV0.51
Contract WSC261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI343
IV0.53
Contract WSC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI261
IV0.75
Contract WSC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI236
IV0.52
Contract WSC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI228
IV0.31
Contract WSC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI211
IV0.53
Contract WSC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI204
IV0.56
Contract WSC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI185
IV0.32
Contract WSC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI139
IV0.55
Contract WSC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI124
IV0.54
Contract WSC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI120
IV0.57
Contract WSC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI116
IV0.54
Contract WSC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI114
IV0.38
Contract WSC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI112
IV0.20
Contract WSC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI109
IV0.32
Contract WSC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI103
IV0.77
Contract WSC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI101
IV0.31
Contract WSC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI78
IV0.59
Contract WSC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI73
IV0.59
Contract WSC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI70
IV0.62
Contract WSC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI61
IV0.60
Contract WSC261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI55
IV0.26
Contract WSC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI53
IV0.58
Contract WSC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI51
IV0.56
Contract WSC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI51
IV0.70
Contract WSC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI50
IV0.60
Contract WSC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI48
IV0.64
Contract WSC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI44
IV0.54
Contract WSC260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI43
IV0.58
Contract WSC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI40
IV0.62
Contract WSC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI40
IV0.57
Contract WSC260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI38
IV0.51
Contract WSC261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI32
IV0.37
Contract WSC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI30
IV0.58