Contract Tape

WSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

WSC most active options contracts

Page 2 of 4
Contract WSC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI29
IV0.51
Contract WSC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI26
IV0.62
Contract WSC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI26
IV0.63
Contract WSC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI25
IV0.33
Contract WSC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI24
IV0.56
Contract WSC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI20
IV0.58
Contract WSC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI20
IV0.28
Contract WSC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI19
IV0.27
Contract WSC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI19
IV0.55
Contract WSC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI17
IV0.69
Contract WSC270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI17
IV0.52
Contract WSC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI16
IV1.93
Contract WSC261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI16
IV0.57
Contract WSC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI16
IV0.75
Contract WSC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI15
IV0.55
Contract WSC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI15
IV0.58
Contract WSC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI15
IV0.66
Contract WSC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI15
IV0.53
Contract WSC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI15
IV0.37
Contract WSC261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI14
IV0.40
Contract WSC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV0.59
Contract WSC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.43
Contract WSC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV0.83
Contract WSC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV1.77
Contract WSC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI9
IV0.31
Contract WSC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI9
IV0.62
Contract WSC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI8
IV0.53
Contract WSC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.56
Contract WSC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.30
Contract WSC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI5
IV1.15
Contract WSC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI4
IV0.59
Contract WSC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.51
Contract WSC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.57
Contract WSC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.39
Contract WSC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.04
Contract WSC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.59
Contract WSC261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI3
IV0.34
Contract WSC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV2.43
Contract WSC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.41
Contract WSC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.34