Contract Tape

WSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

WSC most active options contracts

Page 3 of 4
Contract WSC260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI2
IV0.72
Contract WSC260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI2
IV0.33
Contract WSC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.44
Contract WSC261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV0.57
Contract WSC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV1.25
Contract WSC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.88
Contract WSC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.78
Contract WSC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.81
Contract WSC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.62
Contract WSC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.78
Contract WSC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.98
Contract WSC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.69
Contract WSC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.61
Contract WSC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.44
Contract WSC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.95
Contract WSC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.92
Contract WSC260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.84
Contract WSC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.95
Contract WSC260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.01
Contract WSC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.21
Contract WSC260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.89
Contract WSC260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.33
Contract WSC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.12
Contract WSC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.55
Contract WSC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.92
Contract WSC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.39
Contract WSC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.79
Contract WSC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.72
Contract WSC260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.62
Contract WSC260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.59
Contract WSC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.62
Contract WSC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.57
Contract WSC260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.54
Contract WSC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.41
Contract WSC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.69
Contract WSC260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.46
Contract WSC260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.79
Contract WSC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.53
Contract WSC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.88
Contract WSC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.34