Contract Tape

NBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

NBR most active options contracts

Page 2 of 5
Contract NBR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI20
IV0.61
Contract NBR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI19
IV0.84
Contract NBR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.57
Contract NBR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI17
IV0.74
Contract NBR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI16
IV0.87
Contract NBR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI16
IV0.88
Contract NBR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI15
IV0.57
Contract NBR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI15
IV0.57
Contract NBR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI15
IV0.60
Contract NBR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI14
IV0.58
Contract NBR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI13
IV0.01
Contract NBR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI13
IV0.70
Contract NBR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI12
IV0.88
Contract NBR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.74
Contract NBR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI12
IV0.59
Contract NBR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI12
IV0.58
Contract NBR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI11
IV0.66
Contract NBR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI10
IV0.60
Contract NBR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI9
IV0.74
Contract NBR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.67
Contract NBR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI7
IV1.41
Contract NBR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI7
IV0.63
Contract NBR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.65
Contract NBR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.60
Contract NBR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI6
IV0.57
Contract NBR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI6
IV0.56
Contract NBR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.70
Contract NBR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.61
Contract NBR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.58
Contract NBR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.67
Contract NBR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.59
Contract NBR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.58
Contract NBR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.68
Contract NBR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.43
Contract NBR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.50
Contract NBR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.66
Contract NBR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.62
Contract NBR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.61
Contract NBR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.58
Contract NBR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.61