Contract Tape

NBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

NBR most active options contracts

Page 1 of 5
Contract NBR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume16
OI483
IV0.58
Contract NBR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI8
IV0.56
Contract NBR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI6
IV0.58
Contract NBR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI6
IV0.56
Contract NBR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5302
IV0.88
Contract NBR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI948
IV0.57
Contract NBR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI554
IV0.63
Contract NBR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI501
IV0.68
Contract NBR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI501
IV0.58
Contract NBR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI320
IV0.73
Contract NBR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI168
IV0.82
Contract NBR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI154
IV0.59
Contract NBR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI146
IV0.56
Contract NBR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI141
IV0.56
Contract NBR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI128
IV0.25
Contract NBR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI125
IV0.54
Contract NBR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI113
IV0.57
Contract NBR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI110
IV0.67
Contract NBR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI105
IV0.56
Contract NBR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI100
IV0.68
Contract NBR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI97
IV0.62
Contract NBR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI93
IV0.69
Contract NBR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI84
IV0.60
Contract NBR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI79
IV0.56
Contract NBR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI72
IV0.62
Contract NBR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI72
IV0.58
Contract NBR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI61
IV0.61
Contract NBR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI58
IV0.46
Contract NBR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI58
IV0.57
Contract NBR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI49
IV0.54
Contract NBR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI49
IV0.57
Contract NBR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI41
IV0.91
Contract NBR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI37
IV0.56
Contract NBR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI34
IV0.58
Contract NBR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI30
IV0.61
Contract NBR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI25
IV0.79
Contract NBR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI22
IV0.56
Contract NBR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI22
IV0.56
Contract NBR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI21
IV0.59
Contract NBR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI21
IV0.63