Contract Tape

BCE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

BCE most active options contracts

Page 1 of 6
Contract BCE261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume22
OI26
IV0.31
Contract BCE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume20
OI63
IV0.30
Contract BCE260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume19
OI160
IV0.36
Contract BCE260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume13
OI5038
IV0.35
Contract BCE260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume10
OI256
IV0.24
Contract BCE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume5
OI74
IV0.25
Contract BCE261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume5
OI48
IV0.19
Contract BCE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI66
IV0.14
Contract BCE260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI415
IV0.29
Contract BCE270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume2
OI11
IV0.31
Contract BCE270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI9
IV0.30
Contract BCE270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume1
OI12
IV0.24
Contract BCE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI15265
IV0.12
Contract BCE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5502
IV0.21
Contract BCE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI2336
IV0.21
Contract BCE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1747
IV0.19
Contract BCE270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI1642
IV0.15
Contract BCE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1317
IV0.36
Contract BCE270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI794
IV0.24
Contract BCE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI523
IV0.30
Contract BCE260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI509
IV0.30
Contract BCE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI500
IV0.18
Contract BCE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI499
IV0.10
Contract BCE270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI460
IV0.22
Contract BCE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI430
IV0.27
Contract BCE260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI324
IV0.22
Contract BCE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI304
IV0.30
Contract BCE270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI258
IV0.41
Contract BCE270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI256
IV0.37
Contract BCE280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI256
IV0.21
Contract BCE261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI253
IV0.12
Contract BCE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI208
IV0.20
Contract BCE260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI187
IV0.40
Contract BCE260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI186
IV0.26
Contract BCE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI183
IV0.31
Contract BCE270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI163
IV0.30
Contract BCE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI161
IV0.34
Contract BCE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI160
IV0.28
Contract BCE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI151
IV0.18
Contract BCE270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI124
IV0.30