Contract Tape

GLBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

GLBS most active options contracts

Page 1 of 1
Contract GLBS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI235
IV1.14
Contract GLBS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI122
IV0.49
Contract GLBS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI58
IV0.81
Contract GLBS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI33
IV0.39
Contract GLBS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI31
IV0.88
Contract GLBS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI7
IV0.50
Contract GLBS270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI6
IV0.77
Contract GLBS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV0.79
Contract GLBS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI4
IV0.97
Contract GLBS270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI3
IV1.21
Contract GLBS270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV1.02
Contract GLBS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.75
Contract GLBS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV2.12
Contract GLBS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GLBS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GLBS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.91
Contract GLBS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.26
Contract GLBS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.76
Contract GLBS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.02
Contract GLBS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.18
Contract GLBS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GLBS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.12
Contract GLBS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.28
Contract GLBS270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.58