Contract Tape

LKFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 21 records

Detail Tape

LKFT most active options contracts

Page 1 of 1
Contract LKFT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV-
Contract LKFT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.66
Contract LKFT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.78
Contract LKFT261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI2
IV1.04
Contract LKFT261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI1
IV0.96
Contract LKFT261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.00
Contract LKFT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.06
Contract LKFT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.00
Contract LKFT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI-
IV0.03
Contract LKFT270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume3
OI-
IV0.00
Contract LKFT270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume2
OI-
IV0.00
Contract LKFT270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI2
IV0.83
Contract LKFT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI1
IV0.77
Contract LKFT261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume1
OI-
IV0.06
Contract LKFT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI-
IV0.13
Contract LKFT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI-
IV0.25
Contract LKFT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.03
Contract LKFT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.00
Contract LKFT270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI-
IV0.06
Contract LKFT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.06
Contract LKFT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI-
IV0.13