Contract Tape

LKFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

LKFT most active options contracts

Page 1 of 3
Contract LKFT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI11
IV0.05
Contract LKFT261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI8
IV0.57
Contract LKFT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI8
IV0.41
Contract LKFT261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI7
IV0.15
Contract LKFT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI6
IV0.32
Contract LKFT270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI5
IV0.02
Contract LKFT270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI5
IV0.09
Contract LKFT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.08
Contract LKFT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.36
Contract LKFT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.21
Contract LKFT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.14
Contract LKFT261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI2
IV0.27
Contract LKFT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.32
Contract LKFT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.08
Contract LKFT270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI2
IV0.24
Contract LKFT261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI1
IV0.01
Contract LKFT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.14
Contract LKFT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.32
Contract LKFT270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.35
Contract LKFT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.17
Contract LKFT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.21
Contract LKFT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract LKFT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.00
Contract LKFT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract LKFT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.77
Contract LKFT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract LKFT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.56
Contract LKFT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract LKFT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.38
Contract LKFT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.37
Contract LKFT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.20
Contract LKFT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.16
Contract LKFT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.52
Contract LKFT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.41
Contract LKFT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.71
Contract LKFT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.60
Contract LKFT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.99
Contract LKFT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract LKFT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.67
Contract LKFT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01